BIST 100: 10.942
Değişim: 0.00% 0,00
Adet: 11.807 Mio.Lot
Hacim: 260.051 Mio.TL
EN YÜKSEK
11158
EN DÜŞÜK
10,662
Açılış: 10.700
Dünkü Kapanış: 10.942
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
473,25
3,56
18:10:00
-
KARSN
10,16
5,72
18:10:00
-
KARTN
81,90
1,93
18:10:00
-
KATMR
2,85
4,01
18:10:00
-
KAYSE
18,15
2,60
18:10:00
-
KBORU
13,74
5,29
18:10:00
-
KCAER
13,59
6,84
18:10:00
-
KCHOL
171,80
5,53
18:10:00
-
KENT
793,00
5,80
18:10:01
-
KERVN
2,45
1,24
18:10:01
-
KFEIN
9,54
2,36
18:10:00
-
KGYO
5,69
6,95
18:10:00
-
KIMMR
13,79
2,30
18:10:00
-
KLGYO
6,49
2,69
18:10:00
-
KLKIM
33,86
4,70
18:10:00
-
KLMSN
32,52
5,24
18:10:00
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
14,18
5,04
18:10:01
-
KLRHO
145,20
-1,96
18:10:00
-
KLSER
29,50
2,57
18:10:00
-
KLSYN
5,82
4,30
18:10:00
-
KLYPV
60,20
2,64
18:10:00
-
KMPUR
16,61
2,53
18:10:00
-
KNFRT
13,30
4,07
18:10:00
-
KOCMT
2,73
5,00
18:10:00
-
KONKA
17,03
0,06
18:10:00
-
KONTR
29,76
2,62
18:10:00
-
KONYA
5.082,50
4,58
18:10:00
-
KOPOL
6,65
6,91
18:10:00
-
KOTON
17,44
5,00
18:10:00
-
KOZAA
87,20
0,52
18:10:00
-
KOZAL
26,10
4,99
18:10:00
-
KRDMA
29,04
5,83
18:10:00
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,62
4,80
18:10:00
-
KRGYO
3,17
3,26
18:10:00
-
KRPLS
8,82
2,80
18:10:00
-
KRSTL
11,67
2,91
18:10:00
-
KRTEK
31,70
4,34
18:10:01
-
KRVGD
2,58
2,79
18:10:01
-
KSTUR
3.252,50
4,75
18:10:01
-
KTLEV
13,14
2,82
18:10:01
-
KTSKR
73,85
3,29
18:10:01
-
KUTPO
105,80
4,44
18:10:01
-
KUVVA
127,70
-1,77
18:10:01
-
KUYAS
52,50
2,04
18:10:01
-
KZBGY
15,94
2,44
18:10:01
-
KZGYO
25,68
3,72
18:10:01