DOLAR 34,4809 0.05%
EURO 36,4697 0.29%
ALTIN 2.951,260,56
BITCOIN 33451182.36117%
Yalova
6°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.365 s Değişim: 3.69% 332,93 Adet:   3.641 Mio.Lot Hacim:   100.689 Mio.TL
EN YÜKSEK 9381
EN DÜŞÜK 9,070
Açılış: 9.080 Dünkü Kapanış: 9.032

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN
  • ADEL 35,94 -1,21 18:05:24
  • AEFES 195,60 -0,56 18:05:24
  • AGHOL 328,00 2,90 18:05:24
  • AGROT 11,75 1,29 18:05:24
  • AKBNK 56,90 9,00 18:05:24
  • AKFGY 2,21 4,74 18:05:24
  • AKFYE 19,00 3,77 18:05:24
  • AKSA 8,93 3,60 18:05:24
  • AKSEN 33,66 2,25 18:05:24
  • ALARK 94,95 4,57 18:05:24
  • ALFAS 53,20 1,72 18:05:24
  • ALTNY 88,20 1,44 18:05:24
  • ANSGR 83,25 0,91 18:05:24
  • ARCLK 138,30 4,38 18:05:24
  • ARDYZ 35,50 1,84 18:05:24
  • ASELS 68,05 3,11 18:05:24
  • ASTOR 97,75 2,20 18:05:24
  • BERA 14,39 3,45 18:05:24
  • BIMAS 456,25 2,76 18:05:24
  • BINHO 281,75 3,30 18:05:24
  • BJKAS 4,24 1,19 18:05:24
  • BRSAN 451,75 3,20 18:05:24
  • BRYAT 1.930,00 2,82 18:05:24
  • BTCIM 137,00 -0,51 18:05:24
  • CANTE 1,54 0,65 18:05:24
  • CCOLA 49,10 3,89 18:05:24
  • CIMSA 39,54 2,49 18:05:24
  • CLEBI 2.221,00 5,51 18:05:24
  • CWENE 200,50 1,21 18:05:24
  • DOAS 208,00 2,77 18:05:23
  • DOHOL 13,88 4,20 18:05:23
  • ECILC 45,56 2,24 18:05:23
  • EGEEN 10.585,00 2,27 18:05:23
  • EKGYO 12,07 7,67 18:05:23
MENKUL FİYAT % ZAMAN
  • ENERY 274,00 0,46 18:05:23
  • ENJSA 59,50 3,57 18:05:23
  • ENKAI 50,05 2,23 18:05:23
  • EREGL 49,80 3,79 18:05:23
  • EUPWR 36,72 2,34 18:05:23
  • FENER 109,40 4,09 18:05:23
  • FROTO 1.017,00 2,73 18:05:23
  • GARAN 114,70 5,23 18:05:23
  • GESAN 49,90 -3,67 18:05:23
  • GOLTS 436,25 4,37 18:05:23
  • GUBRF 216,00 3,70 18:05:23
  • HALKB 16,15 4,13 18:05:23
  • HEKTS 3,47 2,97 18:05:23
  • ISCTR 13,20 5,85 18:05:23
  • ISMEN 40,04 3,78 17:59:56
  • KARSN 12,70 2,50 18:05:24
  • KCAER 39,04 5,17 18:05:24
  • KCHOL 188,70 2,78 18:05:23
  • KLSER 35,30 9,97 18:05:24
  • KONTR 49,02 4,30 18:05:24
  • KONYA 6.530,00 2,23 18:05:24
  • KOZAA 74,70 9,93 18:05:24
  • KOZAL 21,56 10,00 18:05:24
  • KRDMD 26,32 5,03 18:05:24
  • KTLEV 56,20 2,55 17:59:58
  • LMKDC 26,32 2,81 18:05:24
  • MAVI 74,80 2,12 17:59:55
  • MGROS 470,00 2,06 18:05:24
  • MIATK 42,74 2,20 18:00:00
  • MPARK 358,25 0,21 18:05:24
  • OBAMS 39,02 0,46 18:05:24
  • ODAS 6,19 1,98 18:05:24
  • OTKAR 456,00 0,22 18:05:24
  • OYAKC 67,25 1,66 18:05:24
MENKUL FİYAT % ZAMAN
  • PAPIL 59,60 -1,97 18:05:24
  • PEKGY 4,15 1,97 18:05:24
  • PETKM 17,62 2,80 18:05:24
  • PGSUS 221,50 0,82 18:05:24
  • REEDR 14,40 0,84 18:05:24
  • RGYAS 114,40 1,51 17:59:59
  • SAHOL 86,70 7,10 18:05:24
  • SASA 3,92 2,89 18:05:24
  • SISE 40,16 3,13 17:59:59
  • SKBNK 4,17 3,47 18:05:24
  • SMRTG 38,20 2,58 18:05:24
  • SOKM 39,28 4,08 18:05:24
  • TABGD 142,70 3,41 18:05:24
  • TAVHL 267,75 3,98 18:05:24
  • TCELL 96,00 2,13 18:05:24
  • THYAO 279,75 3,23 18:05:23
  • TKFEN 81,40 0,99 18:05:24
  • TMSN 111,60 2,76 18:05:24
  • TOASO 200,70 5,08 18:05:23
  • TSKB 12,48 4,79 18:05:24
  • TTKOM 46,56 4,96 18:05:24
  • TTRAK 742,00 0,88 18:05:24
  • TUKAS 6,55 2,66 18:05:24
  • TUPRS 144,90 2,91 18:05:24
  • TURSG 12,41 1,64 17:59:58
  • ULKER 102,30 2,51 18:05:24
  • VAKBN 24,94 4,44 18:05:24
  • VESBE 16,78 1,70 18:05:24
  • VESTL 58,75 4,44 18:05:24
  • YEOTK 208,50 4,04 18:05:24
  • YKBNK 28,08 6,93 18:05:24
  • ZOREN 4,22 3,18 17:59:58

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - sex seyret - porno seks -