Hisseler – Son Haber Çınarcık

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,77 -1,20 % 138.505.397,28 15:27
A1YEN A1 YENILENEBILIR ENERJI 34,90 1,87 % 93.320.117,78 15:27
ACSEL ACIPAYAM SELULOZ 106,30 -0,84 % 8.472.247,50 15:27
ADEL ADEL KALEMCILIK 43,52 4,87 % 350.156.894,42 15:27
ADESE ADESE GAYRIMENKUL 0,97 0,00 % 184.827.018,92 15:27
ADGYO ADRA GMYO 57,15 -0,44 % 32.424.517,50 15:27
AEFES ANADOLU EFES 17,07 0,83 % 319.844.014,15 15:27
AFYON AFYON CIMENTO 14,29 -3,90 % 55.716.106,23 15:27
AGESA AGESA HAYAT EMEKLILIK 224,60 -1,14 % 24.672.637,40 15:27
AGHOL ANADOLU GRUBU HOLDING 27,76 -1,21 % 53.390.432,80 15:27
AGROT AGROTECH TEKNOLOJI 2,93 -0,68 % 35.755.574,46 15:27
AGYO ATAKULE GMYO 8,50 6,78 % 3.757.850,80 15:27
AHGAZ AHLATCI DOGALGAZ 21,72 -0,37 % 38.551.558,86 15:27
AHSGY AHES GMYO 18,87 -3,97 % 44.493.668,71 15:27
AKBNK AKBANK 68,00 -0,37 % 3.737.423.620,05 15:27
AKCNS AKCANSA 197,00 -1,05 % 47.817.208,30 15:27
AKENR AKENERJI 9,55 0,63 % 40.027.882,67 15:26
AKFGY AKFEN GMYO 2,80 3,32 % 58.741.251,40 15:27
AKFIS AKFEN INSAAT 47,56 0,98 % 473.806.767,08 15:27
AKFYE AKFEN YEN. ENERJI 24,34 8,37 % 408.692.270,48 15:27
AKGRT AKSIGORTA 7,14 -1,52 % 49.786.313,60 15:27
AKHAN AKHAN UN 26,82 2,76 % 370.225.608,32 15:27
AKMGY AKMERKEZ GMYO 272,75 0,09 % 27.666.044,75 15:27
AKSA AKSA 11,27 1,62 % 338.102.110,55 15:27
AKSEN AKSA ENERJI 79,35 1,08 % 246.169.599,40 15:27
AKSGY AKIS GMYO 8,91 -0,67 % 13.576.159,74 15:27
AKSUE AKSU ENERJI 29,42 1,45 % 42.090.458,56 15:26
AKYHO AKDENIZ YATIRIM HOLDING 2,57 0,39 % 1.603.048,51 15:26
ALARK ALARKO HOLDING 88,85 -0,17 % 209.997.634,15 15:27
ALBRK ALBARAKA TURK 8,19 -1,33 % 63.088.653,08 15:27
ALCAR ALARKO CARRIER 723,00 -1,36 % 15.280.374,00 15:25
ALCTL ALCATEL LUCENT TELETAS 134,00 -1,47 % 16.253.495,80 15:26
ALFAS ALFA SOLAR ENERJI 37,28 0,70 % 43.427.573,22 15:27
ALGYO ALARKO GMYO 6,29 2,78 % 192.669.954,16 15:27
ALKA ALKIM KAGIT 10,96 -0,18 % 32.595.419,83 15:27
ALKIM ALKIM KIMYA 16,92 -1,91 % 20.648.763,07 15:27
ALKLC ALTINKILIC GIDA VE SUT 336,00 0,98 % 214.394.451,50 15:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,84 -1,69 % 719.503.816,05 15:27
ALTNY ALTINAY SAVUNMA 14,46 -0,48 % 265.572.324,06 15:27
ALVES ALVES KABLO 3,45 -2,54 % 451.105.834,36 15:27
ANELE ANEL ELEKTRIK 16,67 4,78 % 113.244.581,56 15:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,33 -0,58 % 16.487.716,64 15:27
ANHYT ANADOLU HAYAT EMEK. 110,60 -1,34 % 42.603.636,10 15:27
ANSGR ANADOLU SIGORTA 25,80 -0,23 % 62.095.103,72 15:26
ARASE DOGU ARAS ENERJI 89,95 1,41 % 27.231.279,75 15:25
ARCLK ARCELIK 110,30 0,09 % 90.330.095,90 15:27
ARDYZ ARD BILISIM TEKNOLOJILERI 40,36 -1,18 % 72.684.714,14 15:27
ARENA ARENA BILGISAYAR 24,66 -0,40 % 12.889.123,82 15:27
ARFYE ARF BIO YENILENEBILIR ENERJI 28,72 4,36 % 380.801.530,56 15:27
ARMGD ARMADA GIDA 99,25 2,21 % 133.284.472,85 15:27
ARSAN ARSAN HOLDING 3,72 -2,11 % 48.642.626,53 15:26
ARTMS ARTEMIS HALI 43,42 -2,86 % 52.667.415,00 15:26
ARZUM ARZUM EV ALETLERI 2,94 7,30 % 119.326.484,24 15:27
ASELS ASELSAN 326,50 1,95 % 3.602.494.990,25 15:27
ASGYO ASCE GMYO 10,53 -0,47 % 18.472.422,09 15:24
ASTOR ASTOR ENERJI 208,00 5,42 % 6.069.736.049,70 15:27
ASUZU ANADOLU ISUZU 62,65 -1,34 % 10.911.425,75 15:27
ATAGY ATA GMYO 12,02 -1,48 % 1.222.144,01 15:23
ATAKP ATAKEY PATATES 51,50 0,29 % 10.531.004,85 15:27
ATATP ATP YAZILIM 139,50 -1,34 % 74.285.580,30 15:27
ATATR ATA TURIZM 15,68 8,59 % 2.781.256.144,43 15:27
ATEKS AKIN TEKSTIL 99,00 -7,22 % 1.781.824,00 13:55
ATLAS ATLAS YAT. ORT. 7,62 -0,39 % 8.004.954,55 15:25
ATSYH ATLANTIS YATIRIM HOLDING 49,00 -1,01 % 2.412.211,20 13:55
AVGYO AVRASYA GMYO 11,76 2,26 % 18.464.850,15 15:26
AVHOL AVRUPA YATIRIM HOLDING 35,84 -0,72 % 14.188.413,46 15:26
AVOD A.V.O.D GIDA VE TARIM 4,60 -0,65 % 45.074.086,10 15:27
AVPGY AVRUPAKENT GMYO 49,70 -0,52 % 29.593.985,99 15:26
AVTUR AVRASYA PETROL VE TUR. 19,80 0,30 % 10.781.203,80 15:25
AYCES ALTINYUNUS CESME 853,00 1,07 % 120.370.201,00 15:27
AYDEM AYDEM ENERJI 32,42 4,58 % 162.379.478,70 15:27
AYEN AYEN ENERJI 36,38 9,98 % 250.615.830,66 15:27
AYES AYES CELIK HASIR VE CIT 31,50 5,07 % 2.892.007,20 13:55
AYGAZ AYGAZ 250,00 3,31 % 349.085.231,95 15:26
AZTEK AZTEK TEKNOLOJI 3,93 -1,01 % 15.028.651,85 15:27
BAGFS BAGFAS 35,96 -0,55 % 72.128.238,20 15:27
BAHKM BAHADIR KIMYA 139,40 -2,38 % 185.739.406,60 15:27
BAKAB BAK AMBALAJ 43,40 -0,64 % 37.969.583,56 15:27
BALAT BALATACILAR BALATACILIK 98,00 1,77 % 2.293.785,80 13:55
BALSU BALSU GIDA 14,36 -0,97 % 62.817.313,84 15:27
BANVT BANVIT 154,70 0,19 % 18.633.971,40 15:27
BARMA BAREM AMBALAJ 48,06 2,17 % 59.243.398,32 15:25
BASCM BASTAS BASKENT CIMENTO 13,36 -0,89 % 1.269.273,74 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,95 1,09 % 28.236.214,30 15:27
BAYRK BAYRAK TABAN SANAYI 4,66 -1,69 % 28.084.787,51 15:27
BEGYO BATI EGE GMYO 4,46 -0,22 % 152.811.976,16 15:27
BERA BERA HOLDING 17,10 -1,50 % 100.531.057,17 15:26
BESLR BESLER GIDA 13,52 1,20 % 23.688.402,52 15:27
BESTE BEST BRANDS ENERJI 23,60 4,61 % 594.505.084,70 15:27
BEYAZ BEYAZ FILO 27,32 -2,15 % 18.770.704,76 15:27
BFREN BOSCH FREN SISTEMLERI 137,20 -0,36 % 8.347.963,50 15:26
BIENY BIEN YAPI URUNLERI 24,10 -0,17 % 239.042.186,66 15:27
BIGCH BUYUK SEFLER BIGCHEFS 7,30 -1,75 % 51.031.069,00 15:27
BIGEN BIRLESIM GRUP ENERJI 9,26 0,33 % 62.651.265,10 15:27
BIGTK BIG MEDYA TEKNOLOJI 228,00 -8,73 % 1.131.498.274,80 15:27
BIMAS BIM MAGAZALAR 697,00 1,16 % 2.079.389.251,00 15:27
BINBN BIN ULASIM TEKNOLOJILERI 162,30 -0,55 % 28.085.591,80 15:27
BINHO 1000 YATIRIMLAR HOL. 9,41 -0,42 % 287.683.415,11 15:27
BIOEN BIOTREND CEVRE VE ENERJI 17,32 -2,64 % 115.356.459,65 15:27
BIZIM BIZIM MAGAZALARI 25,70 -0,46 % 8.064.728,18 15:27
BJKAS BESIKTAS FUTBOL YAT. 1,49 1,36 % 33.845.757,37 15:25
BLCYT BILICI YATIRIM 50,25 4,34 % 75.979.037,00 15:27
BLUME BLUME METAL KIMYA 43,46 -0,78 % 73.427.488,26 15:27
BMSCH BMS CELIK HASIR 16,83 -1,92 % 16.333.342,20 15:27
BMSTL BMS BIRLESIK METAL 85,40 -0,23 % 76.341.213,50 15:26
BNTAS BANTAS AMBALAJ 6,09 -0,33 % 11.429.816,69 15:27
BOBET BOGAZICI BETON SANAYI 19,37 -1,07 % 24.256.381,16 15:27
BORLS BORLEASE OTOMOTIV 3,12 9,86 % 62.254.882,45 15:26
BORSK BOR SEKER 6,81 2,25 % 144.740.177,29 15:27
BOSSA BOSSA 6,37 -0,62 % 8.690.849,42 15:27
BRISA BRISA 81,50 -2,45 % 14.639.835,20 15:26
BRKO BIRKO MENSUCAT 11,75 -1,92 % 1.420.191,50 13:55
BRKSN BERKOSAN YALITIM 8,98 -1,21 % 7.050.404,05 15:24
BRKVY BIRIKIM VARLIK YONETIM 96,45 5,01 % 300.265.533,60 15:27
BRLSM BIRLESIM MUHENDISLIK 14,80 -1,27 % 30.186.258,16 15:27
BRMEN BIRLIK MENSUCAT 8,60 -3,91 % 652.672,40 13:55
BRSAN BORUSAN BORU SANAYI 516,00 -1,15 % 400.797.214,00 15:27
BRYAT BORUSAN YAT. PAZ. 2.129,00 -1,07 % 64.265.859,00 15:27
BSOKE BATISOKE CIMENTO 33,90 -0,76 % 161.999.197,22 15:27
BTCIM BATI CIMENTO 6,16 1,99 % 267.082.081,00 15:27
BUCIM BURSA CIMENTO 6,10 -0,49 % 10.630.570,39 15:27
BULGS BULLS GSYO 45,02 0,18 % 395.486.846,62 15:27
BURCE BURCELIK 40,92 -5,89 % 270.200.256,90 15:27
BURVA BURCELIK VANA 796,00 -4,04 % 28.141.051,00 15:27
BVSAN BULBULOGLU VINC 107,60 -0,19 % 41.062.996,00 15:27
BYDNR BAYDONER RESTORANLARI 39,24 0,72 % 19.150.816,34 15:27
CANTE CAN2 TERMIK 1,69 2,42 % 790.316.153,51 15:27
CASA CASA EMTIA PETROL 88,05 -4,24 % 2.824.416,35 13:55
CATES CATES ELEKTRIK 45,70 3,82 % 97.667.318,22 15:27
CCOLA COCA COLA ICECEK 68,55 -1,65 % 86.358.261,35 15:27
CELHA CELIK HALAT 9,19 -0,33 % 8.362.164,93 15:26
CEMAS CEMAS DOKUM 5,26 7,35 % 200.973.685,85 15:27
CEMTS CEMTAS 10,32 -0,86 % 26.282.400,66 15:27
CEMZY CEM ZEYTIN 65,15 0,15 % 42.542.415,40 15:25
CEOEM CEO EVENT MEDYA 21,02 0,00 % 15.789.631,08 15:27
CGCAM CAGDAS CAM 35,80 -1,76 % 113.485.092,88 15:27
CIMSA CIMSA 49,90 0,28 % 194.145.852,14 15:27
CLEBI CELEBI 1.766,00 -0,34 % 40.016.638,00 15:26
CMBTN CIMBETON 1.675,00 -0,24 % 7.661.018,00 15:23
CMENT CIMENTAS 321,75 0,00 % 564.529,25 13:55
CONSE CONSUS ENERJI 3,46 4,53 % 59.946.164,53 15:27
COSMO COSMOS YAT. HOLDING 231,80 -3,86 % 21.769.764,70 15:27
CRDFA CREDITWEST FAKTORING 25,88 -1,07 % 25.980.800,00 15:27
CRFSA CARREFOURSA 123,00 0,00 % 13.562.686,80 15:27
CUSAN CUHADAROGLU METAL 24,24 -1,38 % 7.580.510,86 15:27
CVKMD CVK MADEN 31,38 0,06 % 400.337.135,98 15:27
CWENE CW ENERJI 29,10 -0,48 % 342.594.192,38 15:27
DAGI DAGI GIYIM 5,67 0,35 % 11.169.740,98 15:27
DAPGM DAP GAYRIMENKUL 14,30 1,06 % 362.115.863,46 15:27
DARDL DARDANEL 1,94 -0,51 % 17.534.262,04 15:27
DCTTR DCT TRADING DIS TICARET 10,57 -0,09 % 121.846.378,53 15:27
DENGE DENGE HOLDING 2,46 2,93 % 70.214.544,24 15:27
DERHL DERLUKS YATIRIM HOLDING 14,32 -0,90 % 29.862.499,93 15:27
DERIM DERIMOD 34,76 -1,08 % 6.815.350,28 15:17
DESA DESA DERI 13,29 1,92 % 14.645.369,62 15:27
DESPC DESPEC BILGISAYAR 39,20 0,15 % 15.009.696,12 15:26
DEVA DEVA HOLDING 60,50 0,00 % 14.559.683,15 15:26
DGATE DATAGATE BILGISAYAR 73,75 0,55 % 16.136.443,45 15:25
DGGYO DOGUS GMYO 27,50 -0,72 % 687.442,84 15:27
DGNMO DOGANLAR MOBILYA 3,84 2,67 % 22.501.060,60 15:27
DIRIT DIRITEKS DIRILIS TEKSTIL 27,86 -6,20 % 6.804.988,54 13:55
DITAS DITAS DOGAN 39,56 -7,01 % 75.878.526,50 15:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 -0,17 % 27.229.826,94 15:27
DMRGD DMR UNLU MAMULLER 4,59 2,46 % 189.942.619,26 15:27
DMSAS DEMISAS DOKUM 8,42 0,48 % 11.628.581,32 15:27
DNISI DINAMIK ISI MAKINA YALITIM 19,53 0,10 % 7.642.924,47 15:27
DOAS DOGUS OTOMOTIV 193,30 -1,02 % 105.811.243,20 15:27
DOCO DO-CO 8.625,00 -2,51 % 47.266.117,50 15:27
DOFER DOFER YAPI MALZEMELERI 33,66 -2,15 % 24.133.187,72 15:26
DOFRB DOF ROBOTIK 106,50 -1,48 % 527.358.836,80 15:27
DOGUB DOGUSAN 86,35 4,29 % 53.948.211,20 15:27
DOHOL DOGAN HOLDING 20,30 -1,46 % 1.292.708.820,52 15:27
DOKTA DOKTAS DOKUMCULUK 23,26 -1,69 % 5.175.455,58 15:25
DSTKF DESTEK FINANS FAKTORING 1.950,00 1,56 % 441.427.214,00 15:27
DUNYH DUNYA HOLDING 102,30 -1,73 % 36.483.526,80 15:27
DURDO DURAN DOGAN BASIM 3,67 -0,54 % 7.148.889,95 15:22
DURKN DURUKAN SEKERLEME 19,47 5,99 % 141.853.070,28 15:27
DYOBY DYO BOYA 13,03 0,15 % 7.379.350,59 15:24
DZGYO DENIZ GMYO 7,64 0,13 % 7.955.548,90 15:27
EBEBK EBEBEK MAGAZACILIK 60,30 -0,50 % 19.366.823,10 15:27
ECILC ECZACIBASI ILAC 106,50 -2,29 % 298.705.052,70 15:27
ECOGR ECOGREEN ENERJI 33,66 -0,82 % 175.232.174,88 15:27
ECZYT ECZACIBASI YATIRIM 341,00 1,11 % 311.042.867,75 15:26
EDATA E-DATA TEKNOLOJI 17,38 3,64 % 141.625.629,15 15:27
EDIP EDIP GAYRIMENKUL 34,18 0,53 % 18.384.469,14 15:27
EFOR EFOR YATIRIM 8,15 -9,94 % 603.687.920,38 15:27
EGEEN EGE ENDUSTRI 5.490,00 -0,95 % 31.662.155,00 15:26
EGEGY EGEYAPI AVRUPA GMYO 29,80 -1,72 % 34.489.955,90 15:27
EGEPO NASMED EGEPOL 14,11 0,79 % 10.823.166,83 15:27
EGGUB EGE GUBRE 123,00 0,57 % 109.559.377,20 15:27
EGPRO EGE PROFIL 29,06 -0,82 % 31.520.628,52 15:27
EGSER EGE SERAMIK 2,74 -0,72 % 3.959.296,98 15:26
EKGYO EMLAK KONUT GMYO 19,44 -1,47 % 962.366.121,64 15:27
EKIZ EKIZ KIMYA 94,00 1,24 % 580.501,40 13:55
EKOS EKOS TEKNOLOJI 5,47 1,67 % 58.644.274,50 15:27
EKSUN EKSUN GIDA 5,29 0,57 % 14.182.510,32 15:27
ELITE ELITE NATUREL ORGANIK GIDA 28,90 -1,50 % 17.736.486,24 15:26
EMKEL EMEK ELEKTRIK 21,88 -3,44 % 257.113.280,62 15:27
EMNIS EMINIS AMBALAJ 150,80 -0,13 % 1.135.416,80 13:55
EMPAE EMPA ELEKTRONIK 45,40 2,44 % 996.884.725,50 15:27
ENDAE ENDA ENERJI HOLDING 15,68 3,09 % 117.442.591,62 15:27
ENERY ENERYA ENERJI 8,49 -1,28 % 84.842.856,32 15:26
ENJSA ENERJISA ENERJI 119,40 0,51 % 228.752.102,80 15:27
ENKAI ENKA INSAAT 93,65 -1,16 % 408.375.013,80 15:27
ENSRI ENSARI SINAI YATIRIMLAR 31,20 -1,27 % 41.944.286,50 15:27
ENTRA IC ENTERRA YEN. ENERJI 11,29 0,27 % 141.833.996,15 15:27
EPLAS EGEPLAST 5,74 0,17 % 8.888.998,41 15:25
ERBOS ERBOSAN 192,90 1,85 % 10.288.569,50 15:27
ERCB ERCIYAS CELIK BORU 55,50 7,98 % 201.807.322,45 15:27
EREGL EREGLI DEMIR CELIK 28,24 -1,88 % 1.697.428.858,26 15:27
ERSU ERSU GIDA 22,34 -0,71 % 7.608.405,34 15:27
ESCAR ESCAR FILO 45,12 2,17 % 306.311.926,46 15:27
ESCOM ESCORT TEKNOLOJI 4,54 -1,30 % 483.283.927,27 15:27
ESEN ESENBOGA ELEKTRIK 3,86 0,26 % 75.556.536,92 15:27
ETILR ETILER GIDA 3,95 0,25 % 16.088.524,54 15:26
ETYAT EURO TREND YAT. ORT. 21,92 4,38 % 3.945.965,98 15:24
EUHOL EURO YATIRIM HOLDING 12,60 -2,33 % 5.348.710,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,24 -1,12 % 4.737.271,74 15:25
EUPWR EUROPOWER ENERJI 41,28 2,08 % 474.441.617,06 15:27
EUREN EUROPEN ENDUSTRI 4,54 -0,44 % 78.279.255,93 15:27
EUYO EURO YAT. ORT. 17,86 1,77 % 2.321.308,52 15:26
EYGYO EYG GMYO 2,72 -0,37 % 28.756.491,36 15:27
FADE FADE GIDA 16,46 5,92 % 122.316.891,96 15:27
FENER FENERBAHCE FUTBOL 2,67 1,14 % 133.662.507,58 15:27
FLAP FLAP KONGRE TOPLANTI HIZ. 10,83 -2,78 % 2.363.566,32 15:25
FMIZP F-M IZMIT PISTON 273,25 -0,91 % 10.027.074,25 15:25
FONET FONET BILGI TEKNOLOJILERI 4,78 -6,64 % 299.464.458,59 15:27
FORMT FORMET METAL VE CAM 2,67 -1,48 % 51.720.962,22 15:27
FORTE FORTE BILGI ILETISIM 107,00 0,00 % 196.365.204,30 15:27
FRIGO FRIGO PAK GIDA 9,97 -0,89 % 70.710.581,46 15:27
FRMPL FORMUL PLASTIK VE METAL 32,36 1,38 % 89.982.197,76 15:27
FROTO FORD OTOSAN 100,40 -2,05 % 515.400.769,30 15:27
FZLGY FUZUL GMYO 15,37 -1,16 % 383.715.967,89 15:27
GARAN GARANTI BANKASI 129,00 0,16 % 2.016.137.292,20 15:27
GARFA GARANTI FAKTORING 26,68 0,08 % 14.142.813,00 15:27
GATEG GATE GROUP TEKNOLOJI 317,00 -3,94 % 2.352.211,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,39 -1,10 % 9.247.845,06 15:27
GEDZA GEDIZ AMBALAJ 28,62 0,28 % 14.828.360,56 15:27
GENIL GEN ILAC 11,03 3,86 % 291.869.174,33 15:27
GENKM GENTAS KIMYA 13,49 0,45 % 406.991.112,78 15:27
GENTS GENTAS 8,68 1,17 % 64.233.222,29 15:27
GEREL GERSAN ELEKTRIK 28,98 -2,09 % 70.046.161,38 15:25
GESAN GIRISIM ELEKTRIK SANAYI 47,90 4,36 % 501.063.704,34 15:27
GIPTA GIPTA OFIS KIRTASIYE 70,00 3,78 % 241.529.973,80 15:27
GLBMD GLOBAL MEN. DEG. 12,20 -1,69 % 1.322.189,44 14:43
GLCVY GELECEK VARLIK YONETIMI 64,25 1,74 % 45.177.769,20 15:27
GLRMK GULERMAK AGIR SANAYI 180,20 -0,50 % 217.957.103,40 15:27
GLRYH GULER YAT. HOLDING 4,26 0,47 % 56.849.597,06 15:27
GLYHO GLOBAL YAT. HOLDING 14,46 -1,50 % 31.143.913,93 15:27
GMTAS GIMAT MAGAZACILIK 27,06 -0,22 % 27.312.333,52 15:26
GOKNR GOKNUR GIDA 21,84 -1,89 % 69.530.128,84 15:27
GOLTS GOLTAS CIMENTO 379,75 0,33 % 63.509.842,00 15:27
GOODY GOOD-YEAR 15,00 -1,12 % 15.443.197,60 15:26
GOZDE GOZDE GIRISIM 20,98 0,87 % 28.781.156,62 15:27
GRNYO GARANTI YAT. ORT. 14,18 -1,39 % 2.724.562,40 15:20
GRSEL GUR-SEL TURIZM TASIMACILIK 311,75 -0,95 % 42.686.488,25 15:27
GRTHO GRAINTURK HOLDING 238,00 4,16 % 251.871.496,00 15:27
GSDDE GSD DENIZCILIK 9,65 0,52 % 19.818.084,14 15:27
GSDHO GSD HOLDING 4,60 5,75 % 69.998.074,50 15:27
GSRAY GALATASARAY SPORTIF 1,10 2,80 % 199.238.395,80 15:27
GUBRF GUBRE FABRIK. 486,50 -0,97 % 312.207.839,25 15:27
GUNDG GUNDOGDU GIDA 818,50 1,36 % 235.120.370,50 15:27
GWIND GALATA WIND ENERJI 29,86 2,97 % 284.755.701,66 15:27
GZNMI GEZINOMI SEYAHAT 62,55 1,38 % 528.455.767,55 15:27
HALKB T. HALK BANKASI 36,56 0,83 % 2.244.360.638,50 15:27
HATEK HATAY TEKSTIL 14,84 2,91 % 36.092.479,10 15:27
HATSN HATSAN GEMI 37,80 0,59 % 37.041.281,28 15:26
HDFGS HEDEF GIRISIM 3,36 6,33 % 494.398.828,27 15:27
HEDEF HEDEF HOLDING 137,20 4,49 % 475.913.138,60 15:27
HEKTS HEKTAS 2,94 0,34 % 175.937.618,42 15:27
HKTM HIDROPAR HAREKET KONTROL 11,54 -0,17 % 13.569.014,18 15:27
HLGYO HALK GMYO 4,80 -0,41 % 167.287.662,18 15:27
HOROZ HOROZ LOJISTIK 58,00 -0,94 % 47.246.551,30 15:26
HRKET HAREKET PROJE TASIMACILIGI 61,30 0,49 % 35.655.537,60 15:27
HTTBT HITIT BILGISAYAR 36,98 -0,70 % 10.400.505,72 15:27
HUBVC HUB GIRISIM 3,72 -4,62 % 15.668.440,97 15:27
HUNER HUN YENILENEBILIR ENERJI 3,06 0,66 % 33.348.710,02 15:27
HURGZ HURRIYET GZT. 6,12 0,33 % 20.626.573,39 15:25
ICBCT ICBC TURKEY BANK 14,04 -0,64 % 15.073.298,32 15:27
ICUGS ICU GIRISIM 3,54 -2,48 % 479.381.947,67 15:27
IDGYO IDEALIST GMYO 4,15 -0,48 % 2.950.107,86 15:23
IEYHO ISIKLAR ENERJI YAPI HOL. 92,70 0,49 % 215.875.862,80 15:27
IHAAS IHLAS HABER AJANSI 81,55 -1,75 % 22.857.985,50 15:27
IHEVA IHLAS EV ALETLERI 2,13 -0,47 % 601.854,33 15:27
IHGZT IHLAS GAZETECILIK 1,42 0,00 % 16.591.547,49 15:24
IHLAS IHLAS HOLDING 2,01 0,00 % 42.346.743,90 15:27
IHLGM IHLAS GAYRIMENKUL 2,02 2,02 % 49.793.431,35 15:27
IHYAY IHLAS YAYIN HOLDING 1,70 0,00 % 5.110.708,28 15:27
IMASM IMAS MAKINA 3,86 1,31 % 172.250.829,18 15:27
INDES INDEKS BILGISAYAR 9,51 3,26 % 113.397.460,94 15:27
INFO INFO YATIRIM 3,28 0,61 % 61.257.203,94 15:27
INGRM INGRAM BILISIM 389,00 1,04 % 12.383.014,50 15:25
INTEK INNOSA TEKNOLOJI 239,00 0,34 % 844.818,20 13:55
INTEM INTEMA 272,75 0,37 % 47.989.114,50 15:27
INVEO INVEO YATIRIM HOLDING 7,23 -0,55 % 20.060.066,10 15:27
INVES INVESTCO HOLDING 487,00 3,01 % 63.745.616,75 15:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,10 -3,27 % 1.785.999,40 13:55
ISBTR IS BANKASI (B) 409.997,50 -1,21 % 2.049.997,50 13:55
ISCTR IS BANKASI (C) 12,99 -0,31 % 3.737.694.372,96 15:27
ISDMR ISKENDERUN DEMIR CELIK 41,52 -1,61 % 66.922.753,96 15:27
ISFIN IS FIN.KIR. 19,50 -1,47 % 12.329.234,18 15:26
ISGSY IS GIRISIM 137,80 6,33 % 530.067.636,00 15:27
ISGYO IS GMYO 19,98 -0,60 % 12.768.085,81 15:27
ISKPL ISIK PLASTIK 16,08 -2,01 % 681.878.580,44 15:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,44 -0,69 % 227.865.678,06 15:27
ISSEN ISBIR SENTETIK DOKUMA 7,60 -0,65 % 6.608.393,39 15:27
ISYAT IS YAT. ORT. 8,17 0,49 % 7.686.715,24 15:26
IZENR IZDEMIR ENERJI 9,57 2,57 % 149.273.698,13 15:27
IZFAS IZMIR FIRCA 50,80 -2,03 % 27.547.967,55 15:27
IZINV IZ YATIRIM HOLDING 67,75 -4,98 % 41.020.574,45 15:27
IZMDC IZMIR DEMIR CELIK 6,43 -1,08 % 30.854.572,44 15:26
JANTS JANTSA JANT SANAYI 16,92 0,06 % 23.022.738,86 15:26
KAPLM KAPLAMIN 461,50 3,53 % 105.904.149,00 15:27
KAREL KAREL ELEKTRONIK 8,62 -0,12 % 31.152.043,60 15:27
KARSN KARSAN OTOMOTIV 9,44 -1,36 % 57.478.975,68 15:27
KARTN KARTONSAN 63,10 -0,47 % 10.674.349,65 15:27
KATMR KATMERCILER EKIPMAN 2,75 2,23 % 174.312.764,53 15:27
KAYSE KAYSERI SEKER FABRIKASI 4,41 -0,90 % 27.515.711,81 15:27
KBORU KUZEY BORU 18,63 -1,22 % 100.788.521,04 15:26
KCAER KOCAER CELIK 11,00 -0,45 % 64.362.562,37 15:27
KCHOL KOC HOLDING 193,30 -1,28 % 1.430.592.383,00 15:27
KENT KENT GIDA 401,00 -2,61 % 1.296.612,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,66 2,64 % 11.982.076,26 13:55
KFEIN KAFEIN YAZILIM 8,32 0,00 % 16.187.317,25 15:25
KGYO KORAY GMYO 8,32 5,05 % 51.251.777,78 15:27
KIMMR KIM MARKET-ERSAN ALISVERIS 18,64 1,86 % 21.250.024,03 15:27
KLGYO KILER GMYO 5,11 -0,39 % 42.073.774,69 15:27
KLKIM KALEKIM KIMYEVI MADDELER 36,44 -0,16 % 87.921.197,90 15:27
KLMSN KLIMASAN KLIMA 30,24 0,27 % 20.739.749,46 15:27
KLNMA T. KALKINMA BANK. 10,00 -1,96 % 1.290.670,00 13:55
KLRHO KILER HOLDING 129,50 -9,00 % 2.704.522.966,00 15:27
KLSER KALESERAMIK 25,54 -0,31 % 15.501.859,04 15:27
KLSYN KOLEKSIYON MOBILYA 8,56 -1,50 % 21.611.294,52 15:27
KLYPV KALYON GUNES TEKNOLOJILERI 63,05 0,56 % 350.337.111,60 15:27
KMPUR KIMTEKS POLIURETAN 16,04 -0,74 % 32.997.962,80 15:27
KNFRT KONFRUT TARIM 10,68 -0,19 % 6.222.195,16 15:27
KOCMT KOC METALURJI 2,49 -0,80 % 14.210.120,51 15:27
KONKA KONYA KAGIT 16,08 0,82 % 21.967.887,56 15:26
KONTR KONTROLMATIK TEKNOLOJI 8,08 -6,48 % 553.483.135,98 15:27
KONYA KONYA CIMENTO 3.807,50 -1,04 % 18.803.910,00 15:27
KOPOL KOZA POLYESTER 5,59 -1,58 % 30.745.815,89 15:26
KORDS KORDSA TEKNIK TEKSTIL 55,30 -1,25 % 11.966.440,85 15:26
KOTON KOTON MAGAZACILIK 14,85 1,57 % 35.690.561,99 15:27
KRDMA KARDEMIR (A) 29,42 -3,16 % 184.370.390,14 15:27
KRDMB KARDEMIR (B) 59,60 -1,81 % 124.409.523,40 15:27
KRDMD KARDEMIR (D) 31,42 -2,06 % 548.433.905,58 15:27
KRGYO KORFEZ GMYO 2,69 -0,74 % 10.702.544,63 15:26
KRONT KRON TEKNOLOJI 20,88 3,67 % 54.290.880,25 15:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,66 0,93 % 12.064.167,61 15:23
KRSTL KRISTAL KOLA 8,90 0,34 % 115.702.583,91 15:27
KRTEK KARSU TEKSTIL 23,92 -1,08 % 4.725.653,68 15:27
KRVGD KERVAN GIDA 2,68 -0,37 % 14.518.965,41 15:27
KSTUR KUSTUR KUSADASI TURIZM 2.957,50 -1,33 % 1.255.752,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 79,80 -1,48 % 1.858.912.053,95 15:27
KTSKR KUTAHYA SEKER FABRIKASI 77,00 1,25 % 40.179.664,55 15:27
KUTPO KUTAHYA PORSELEN 89,25 -0,06 % 28.849.581,55 15:26
KUVVA KUVVA GIDA 129,70 0,54 % 16.560.641,20 15:27
KUYAS KUYAS YATIRIM 75,35 -0,46 % 246.895.973,75 15:27
KZBGY KIZILBUK GYO 3,37 1,81 % 178.236.670,14 15:27
KZGYO KUZUGRUP GMYO 23,06 0,70 % 48.551.225,62 15:27
LIDER LDR TURIZM 117,90 4,34 % 66.562.412,20 15:27
LIDFA LIDER FAKTORING 3,77 3,86 % 27.927.478,22 15:27
LILAK LILA KAGIT 38,10 4,04 % 268.330.878,20 15:27
LINK LINK BILGISAYAR 5,21 -0,95 % 98.560.655,20 15:27
LKMNH LOKMAN HEKIM SAGLIK 14,96 -1,19 % 9.863.323,19 15:26
LMKDC LIMAK DOGU ANADOLU 30,16 -0,59 % 94.713.679,76 15:27
LOGO LOGO YAZILIM 135,50 0,44 % 59.116.870,80 15:27
LRSHO LORAS HOLDING 4,01 6,65 % 346.687.420,86 15:27
LUKSK LUKS KADIFE 94,50 -1,41 % 6.662.297,45 15:26
LXGYO LUXERA GMYO 16,15 -3,64 % 1.345.193.093,20 15:27
LYDHO LYDIA HOLDING 183,30 -0,11 % 82.015.334,20 15:27
LYDYE LYDIA YESIL ENERJI 16.780,00 1,08 % 27.683.857,50 15:27
MAALT MARMARIS ALTINYUNUS 1.203,00 2,12 % 82.451.430,00 15:27
MACKO MACKOLIK INTERNET HIZMETLERI 35,34 0,68 % 65.076.669,74 15:27
MAGEN MARGUN ENERJI 53,15 0,38 % 82.983.909,10 15:26
MAKIM MAKIM MAKINE 16,97 1,56 % 56.697.916,10 15:27
MAKTK MAKINA TAKIM 13,37 2,45 % 57.314.024,90 15:26
MANAS MANAS ENERJI YONETIMI 25,88 6,33 % 445.862.197,62 15:27
MARBL TUREKS TURUNC MADENCILIK 12,48 -1,11 % 14.712.236,60 15:27
MARKA MARKA YATIRIM HOLDING 58,70 0,34 % 308.866.241,00 15:27
MARMR MARMARA HOLDING 2,68 8,06 % 1.001.743.410,02 15:27
MARTI MARTI OTEL 1,63 5,16 % 493.916.921,05 15:27
MAVI MAVI GIYIM 42,06 -1,73 % 88.608.054,36 15:27
MCARD METROPAL KURUMSAL HIZMETLER 149,60 10,00 % 1.280.508.364,90 15:27
MEDTR MEDITERA TIBBI MALZEME 27,54 -0,22 % 5.681.755,06 15:27
MEGAP MEGA POLIETILEN 2,40 2,13 % 2.512.423,25 13:55
MEGMT MEGA METAL 79,75 1,33 % 723.902.780,00 15:27
MEKAG MEKA GLOBAL MAKINE 7,15 -2,32 % 158.996.764,39 15:27
MEPET METRO PETROL VE TESISLERI 25,38 0,79 % 9.275.462,98 15:27
MERCN MERCAN KIMYA 16,28 -1,69 % 27.594.232,08 15:27
MERIT MERIT TURIZM 15,68 -0,70 % 33.375.109,77 15:27
MERKO MERKO GIDA 17,06 0,35 % 121.080.337,32 15:27
METRO METRO HOLDING 5,30 0,00 % 18.171.077,44 15:27
MEYSU MEYSU GIDA 14,33 2,50 % 494.411.816,97 15:27
MGROS MIGROS TICARET 619,00 0,32 % 894.389.632,50 15:27
MHRGY MHR GMYO 3,43 -1,15 % 8.844.165,65 15:27
MIATK MIA TEKNOLOJI 43,44 1,02 % 2.568.044.488,54 15:27
MMCAS MMC SAN. VE TIC. YAT. 91,50 -0,60 % 413.447,50 13:55
MNDRS MENDERES TEKSTIL 11,74 -1,68 % 46.876.267,69 15:27
MNDTR MONDI TURKEY 5,67 0,53 % 12.243.635,86 15:25
MOBTL MOBILTEL ILETISIM 12,92 4,79 % 91.623.021,21 15:27
MOGAN MOGAN ENERJI 13,33 -1,19 % 366.003.658,62 15:27
MOPAS MOPAS MARKETCILIK 39,66 -1,20 % 86.890.708,24 15:27
MPARK MLP SAGLIK 412,75 -0,54 % 130.142.102,00 15:27
MRGYO MARTI GMYO 1,48 2,78 % 369.490.734,62 15:27
MRSHL MARSHALL 1.373,00 -0,72 % 6.433.737,00 15:26
MSGYO MISTRAL GMYO 8,43 1,20 % 78.961.297,13 15:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,28 -1,48 % 7.719.452,64 15:25
MTRYO METRO YAT. ORT. 9,17 1,21 % 974.146,21 15:26
MZHLD MAZHAR ZORLU HOLDING 6,00 -0,17 % 1.265.997,08 15:19
NATEN NATUREL ENERJI 7,18 -0,42 % 29.870.477,44 15:27
NETAS NETAS TELEKOM. 60,50 -2,42 % 36.004.417,40 15:27
NETCD NETCAD YAZILIM 147,30 3,88 % 1.755.757.311,40 15:27
NIBAS NIGBAS NIGDE BETON 11,25 9,97 % 193.050.337,50 15:22
NTGAZ NATURELGAZ 11,86 1,19 % 59.622.529,83 15:27
NTHOL NET HOLDING 39,72 -1,44 % 35.330.552,58 15:26
NUGYO NUROL GMYO 9,05 -1,09 % 5.068.793,12 15:27
NUHCM NUH CIMENTO 254,50 -1,07 % 94.860.400,00 15:27
OBAMS OBA MAKARNACILIK 8,56 -0,23 % 457.147.482,73 15:27
OBASE OBASE BILGISAYAR 33,72 -0,24 % 6.556.975,00 15:23
ODAS ODAS ELEKTRIK 6,10 4,27 % 311.438.325,51 15:27
ODINE ODINE TEKNOLOJI 887,50 2,13 % 310.215.844,00 15:27
OFSYM OFIS YEM GIDA 60,35 -0,08 % 33.299.363,15 15:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242,70 -2,10 % 51.516.663,20 15:27
ONRYT ONUR TEKNOLOJI 56,15 -0,88 % 28.558.254,35 15:27
ORCAY ORCAY ORTAKOY CAY SANAYI 3,24 -0,61 % 1.618.683,90 15:27
ORGE ORGE ENERJI ELEKTRIK 73,00 1,46 % 44.282.169,65 15:27
ORMA ORMA ORMAN MAHSULLERI 148,30 -2,82 % 1.060.494,20 13:55
OSMEN OSMANLI MENKUL 7,08 -0,98 % 13.347.373,70 15:27
OSTIM OSTIM ENDUSTRIYEL YAT 2,70 -0,74 % 20.063.870,12 15:27
OTKAR OTOKAR 367,25 -0,34 % 65.897.770,00 15:27
OTTO OTTO HOLDING 322,75 -4,51 % 90.431.208,50 15:27
OYAKC OYAK CIMENTO 24,06 1,01 % 264.042.457,90 15:27
OYAYO OYAK YAT. ORT. 54,50 -0,91 % 4.090.984,70 15:27
OYLUM OYLUM SINAI YATIRIMLAR 7,58 0,80 % 3.972.174,75 15:26
OYYAT OYAK YATIRIM MENKUL 52,20 -0,48 % 12.232.022,80 15:27
OZATD OZATA DENIZCILIK 221,60 4,09 % 300.808.689,20 15:27
OZGYO OZDERICI GMYO 1,99 0,00 % 4.836.475,14 15:25
OZKGY OZAK GMYO 12,21 -0,49 % 31.705.085,18 15:27
OZRDN OZERDEN AMBALAJ 35,00 -3,15 % 10.501.604,68 15:27
OZSUB OZSU BALIK 21,72 2,55 % 29.940.770,58 15:27
OZYSR OZYASAR TEL 44,50 -1,85 % 8.390.399,46 15:27
PAGYO PANORA GMYO 118,30 -6,92 % 70.834.011,70 15:27
PAHOL PASIFIK HOLDING 1,52 0,00 % 279.181.565,87 15:27
PAMEL PAMEL ELEKTRIK 81,30 0,37 % 4.169.147,05 15:26
PAPIL PAPILON SAVUNMA 15,75 -0,88 % 174.326.574,06 15:27
PARSN PARSAN 80,55 -0,62 % 9.578.182,20 15:27
PASEU PASIFIK EURASIA LOJISTIK 120,90 -0,41 % 97.411.550,90 15:27
PATEK PASIFIK TEKNOLOJI 18,04 -1,26 % 177.690.221,78 15:27
PCILT PC ILETISIM MEDYA 28,76 -2,97 % 35.089.586,78 15:26
PEKGY PEKER GMYO 13,74 -3,17 % 2.564.979.705,08 15:27
PENGD PENGUEN GIDA 11,06 -0,54 % 245.103.639,91 15:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,98 -0,61 % 17.795.351,60 15:27
PETKM PETKIM 20,76 2,06 % 1.620.572.639,14 15:27
PETUN PINAR ET VE UN 11,46 -0,61 % 16.488.384,82 15:27
PGSUS PEGASUS 177,20 -1,23 % 1.186.041.170,10 15:27
PINSU PINAR SU 11,36 -0,35 % 57.765.013,84 15:27
PKART PLASTIKKART 75,90 -1,68 % 18.466.175,35 15:27
PKENT PETROKENT TURIZM 154,20 -0,19 % 77.787.304,70 15:27
PLTUR PLATFORM TURIZM 23,90 0,08 % 59.192.353,16 15:27
PNLSN PANELSAN CATI CEPHE 46,76 -2,34 % 33.309.467,92 15:27
PNSUT PINAR SUT 11,21 -0,18 % 10.845.939,73 15:27
POLHO POLISAN HOLDING 21,44 0,09 % 58.726.886,14 15:25
POLTK POLITEKNIK METAL 5.010,00 -1,28 % 56.726.627,50 15:27
PRDGS PARDUS GIRISIM 7,10 -1,25 % 23.884.626,53 15:27
PRKAB TURK PRYSMIAN KABLO 38,90 -2,70 % 47.861.891,22 15:27
PRKME PARK ELEK.MADENCILIK 18,13 0,72 % 17.158.555,33 15:27
PRZMA PRIZMA PRESS MATBAACILIK 14,56 0,41 % 8.345.524,27 15:21
PSDTC PERGAMON DIS TICARET 125,50 -1,95 % 7.168.683,80 15:26
PSGYO PASIFIK GMYO 2,43 -0,41 % 342.571.963,14 15:27
QNBFK QNB FINANSAL KIRALAMA 42,00 -2,87 % 891.131,20 13:55
QNBFKR QNB FINANSAL KIR. - RHKP 11,06 -13,73 % 1.659.810,45 15:26
QNBTR QNB BANK 276,25 -1,07 % 2.062.759,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,26 3,16 % 1.044.653.418,45 15:27
RALYH RAL YATIRIM HOLDING 193,00 0,52 % 371.453.238,00 15:27
RAYSG RAY SIGORTA 192,70 -1,03 % 22.108.242,70 15:27
REEDR REEDER TEKNOLOJI 7,45 -3,87 % 346.060.447,27 15:27
RGYAS RONESANS GAYRIMENKUL YAT. 162,70 1,12 % 92.405.153,90 15:27
RNPOL RAINBOW POLIKARBONAT 2,40 9,59 % 21.664.907,83 15:25
RODRG RODRIGO TEKSTIL 19,70 -0,20 % 8.285.937,22 15:27
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,56 -0,56 % 59.601.850,48 15:27
RUBNS RUBENIS TEKSTIL 45,22 0,49 % 189.827.337,98 15:27
RUZYE RUZY MADENCILIK VE ENERJI 12,07 0,67 % 103.189.264,88 15:27
RYGYO REYSAS GMYO 29,80 0,13 % 35.902.189,10 15:27
RYSAS REYSAS LOJISTIK 18,95 -0,68 % 29.124.665,81 15:26
SAFKR SAFKAR EGE SOGUTMACILIK 27,40 0,59 % 157.610.239,46 15:27
SAHOL SABANCI HOLDING 89,50 -1,16 % 1.027.005.185,50 15:27
SAMAT SARAY MATBAACILIK 5,37 1,70 % 3.615.576,60 15:27
SANEL SANEL MUHENDISLIK 33,98 -2,58 % 4.831.402,80 15:27
SANFM SANIFOAM ENDUSTRI 7,58 0,80 % 72.478.242,69 15:27
SANKO SANKO PAZARLAMA 19,60 -0,25 % 3.816.667,24 15:27
SARKY SARKUYSAN 26,70 -3,05 % 165.474.836,52 15:27
SASA SASA POLYESTER 2,50 3,31 % 4.300.411.130,44 15:27
SAYAS SAY YENILENEBILIR ENERJI 40,88 2,20 % 23.815.248,74 15:27
SDTTR SDT UZAY VE SAVUNMA 210,40 2,19 % 392.058.752,80 15:27
SEGMN SEGMEN KARDESLER GIDA 47,84 0,76 % 130.368.900,28 15:27
SEGYO SEKER GMYO 4,43 -0,67 % 24.739.471,54 15:26
SEKFK SEKER FIN. KIR. 10,68 -4,64 % 9.362.602,87 15:27
SEKUR SEKURO PLASTIK 7,74 2,79 % 34.086.248,38 15:27
SELEC SELCUK ECZA DEPOSU 80,30 0,31 % 17.017.875,65 15:27
SELVA SELVA GIDA 2,28 -0,44 % 161.760.842,44 15:27
SERNT SERANIT GRANIT SERAMIK 8,65 -0,92 % 61.568.162,23 15:27
SEYKM SEYITLER KIMYA 4,68 4,46 % 9.852.201,54 15:24
SILVR SILVERLINE ENDUSTRI 2,60 2,36 % 8.587.572,65 15:27
SISE SISE CAM 44,02 -1,34 % 972.508.992,94 15:27
SKBNK SEKERBANK 10,41 -1,79 % 140.698.129,85 15:27
SKTAS SOKTAS 2,88 -0,35 % 10.151.294,57 15:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 289,50 -3,34 % 28.627.842,50 15:27
SKYMD SEKER YATIRIM 12,57 -3,60 % 53.176.651,37 15:27
SMART SMARTIKS YAZILIM 31,26 -0,95 % 117.553.742,62 15:26
SMRTG SMART GUNES ENERJISI TEK. 6,55 0,92 % 122.743.859,75 15:27
SMRVA SUMER VARLIK YONETIM 60,85 -1,38 % 607.459.064,30 15:27
SNGYO SINPAS GMYO 3,55 1,43 % 81.170.080,70 15:27
SNICA SANICA ISI SANAYI 3,88 -0,77 % 29.084.519,24 15:27
SNPAM SONMEZ PAMUKLU 21,26 -1,30 % 341.174,42 13:55
SODSN SODAS SODYUM SANAYII 9,30 -1,06 % 437.478,62 13:55
SOKE SOKE DEGIRMENCILIK 15,49 -1,21 % 27.337.241,56 15:27
SOKM SOK MARKETLER TICARET 52,25 3,47 % 496.828.523,81 15:27
SONME SONMEZ FILAMENT 140,50 -0,43 % 1.014.959,20 15:25
SRVGY SERVET GMYO 3,16 0,00 % 49.461.666,75 15:27
SUMAS SUMAS SUNI TAHTA 258,75 -0,19 % 259.008,75 13:55
SUNTK SUN TEKSTIL 33,72 -1,69 % 22.934.855,16 15:27
SURGY SUR TATIL EVLERI GMYO 55,15 -2,82 % 84.703.924,70 15:27
SUWEN SUWEN TEKSTIL 8,75 0,69 % 11.442.858,43 15:26
SVGYO SAVUR GMYO 12,03 9,96 % 264.608.812,83 15:27
TABGD TAB GIDA 244,10 -0,97 % 107.750.140,90 15:27
TARKM TARKIM BITKI KORUMA 386,75 -0,83 % 116.114.555,00 15:27
TATEN TATLIPINAR ENERJI URETIM 11,99 2,39 % 185.330.689,76 15:27
TATGD TAT GIDA 16,29 -1,99 % 18.178.326,68 15:27
TAVHL TAV HAVALIMANLARI 316,75 -0,86 % 282.179.286,75 15:27
TBORG T.TUBORG 143,30 -0,49 % 14.684.857,20 15:27
TCELL TURKCELL 106,80 -0,37 % 734.791.518,70 15:27
TCKRC KIRAC GALVANIZ 87,65 -0,11 % 64.444.078,40 15:27
TDGYO TREND GMYO 17,83 -0,94 % 8.542.456,70 15:25
TEHOL TERA YATIRIM TEK. HOL. 16,87 -2,15 % 954.947.355,89 15:27
TEKTU TEK-ART TURIZM 9,49 0,00 % 133.979.093,59 15:27
TERA TERA YATIRIM MENKUL DEGERLER 344,75 0,15 % 728.267.095,75 15:27
TEZOL EUROPAP TEZOL KAGIT 17,02 -0,06 % 46.184.515,21 15:27
TGSAS TGS DIS TICARET 163,00 0,56 % 9.797.657,40 15:26
THYAO TURK HAVA YOLLARI 295,00 -1,01 % 5.882.437.596,00 15:27
TKFEN TEKFEN HOLDING 98,40 1,03 % 704.225.443,60 15:27
TKNSA TEKNOSA IC VE DIS TICARET 21,96 -0,90 % 134.569.370,24 15:26
TLMAN TRABZON LIMAN 88,70 -0,50 % 4.729.795,45 15:26
TMPOL TEMAPOL POLIMER PLASTIK 561,50 -0,18 % 79.143.518,50 15:26
TMSN TUMOSAN MOTOR VE TRAKTOR 101,10 -0,88 % 34.595.451,50 15:27
TNZTP TAPDI TINAZTEPE 21,86 -1,18 % 66.026.318,22 15:27
TOASO TOFAS OTO. FAB. 270,00 -0,92 % 303.035.245,25 15:27
TRALT TURK ALTIN ISLETMELERI 43,84 1,72 % 4.026.457.210,02 15:27
TRCAS TURCAS HOLDING 41,48 0,97 % 51.549.955,10 15:27
TRENJ TR DOGAL ENERJI 94,20 1,89 % 223.513.805,95 15:27
TRGYO TORUNLAR GMYO 88,90 0,79 % 49.226.539,45 15:27
TRHOL TERA FINANSAL YAT. HOL. 1.038,00 -0,76 % 93.800.863,00 15:27
TRILC TURK ILAC SERUM 15,60 -1,14 % 20.157.585,96 15:27
TRMET TR ANADOLU METAL MADENCILIK 123,90 0,81 % 532.372.030,90 15:27
TSGYO TSKB GMYO 6,56 -0,30 % 10.038.637,23 15:27
TSKB T.S.K.B. 11,31 -0,35 % 80.526.995,78 15:27
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 251.082.760,17 15:27
TTKOM TURK TELEKOM 58,05 -1,61 % 529.597.609,50 15:27
TTRAK TURK TRAKTOR 446,25 0,34 % 45.819.401,50 15:27
TUCLK TUGCELIK 4,15 -1,43 % 25.557.905,52 15:27
TUKAS TUKAS 2,32 0,00 % 142.637.893,67 15:27
TUPRS TUPRAS 257,75 1,58 % 6.063.769.237,00 15:27
TUREX TUREKS TURIZM TASIMACILIK 8,27 5,75 % 668.890.645,39 15:27
TURGG TURKER PROJE GAYRIMENKUL 29,28 1,17 % 6.269.561,74 15:27
TURSG TURKIYE SIGORTA 12,66 -0,31 % 136.096.542,43 15:27
UCAYM UCAY MUHENDISLIK 27,24 0,59 % 216.484.504,66 15:27
UFUK UFUK YATIRIM 1.555,00 -2,81 % 16.074.349,00 15:22
ULAS ULASLAR TURIZM YAT. 36,96 -7,69 % 118.159.515,26 15:27
ULKER ULKER BISKUVI 115,60 -1,11 % 241.325.293,50 15:27
ULUFA ULUSAL FAKTORING 4,63 -1,07 % 34.414.570,84 15:27
ULUSE ULUSOY ELEKTRIK 159,70 -0,81 % 8.490.227,00 15:27
ULUUN ULUSOY UN SANAYI 7,54 1,34 % 19.869.583,20 15:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,87 -0,46 % 12.720.159,78 15:27
USAK USAK SERAMIK 1,61 -1,23 % 57.118.718,61 15:26
VAKBN VAKIFLAR BANKASI 31,06 0,06 % 737.719.603,70 15:27
VAKFA VAKIF FAKTORING 12,42 2,22 % 146.448.484,41 15:27
VAKFN VAKIF FIN. KIR. 1,76 -0,56 % 48.245.829,73 15:27
VAKKO VAKKO TEKSTIL 87,75 0,29 % 93.188.169,25 15:27
VANGD VANET GIDA 71,65 0,35 % 13.081.484,35 15:27
VBTYZ VBT YAZILIM 19,68 -2,28 % 13.203.242,59 15:26
VERTU VERUSATURK GIRISIM 39,92 3,58 % 23.748.674,82 15:27
VERUS VERUSA HOLDING 466,75 2,64 % 35.522.220,50 15:27
VESBE VESTEL BEYAZ ESYA 6,99 -0,99 % 46.966.096,16 15:26
VESTL VESTEL 28,20 -1,12 % 61.026.961,66 15:27
VKFYO VAKIF YAT. ORT. 32,14 -3,43 % 10.254.897,84 15:25
VKGYO VAKIF GMYO 2,60 -0,76 % 21.305.914,71 15:27
VKING VIKING KAGIT 25,68 0,23 % 36.414.819,78 15:27
VRGYO VERA KONSEPT GMYO 2,26 -0,44 % 136.306.471,90 15:26
VSNMD VISNE MADENCILIK 78,90 0,90 % 92.297.505,25 15:27
YAPRK YAPRAK SUT VE BESI CIFT. 14,54 -1,29 % 29.490.590,45 15:27
YATAS YATAS 41,68 -2,02 % 30.487.415,54 15:27
YAYLA YAYLA EN. UR. TUR. VE INS 22,92 -0,35 % 38.845.548,16 15:27
YBTAS YIBITAS INSAAT MALZEME 17,90 -1,65 % 1.526.840,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 54,60 2,06 % 465.998.714,30 15:27
YESIL YESIL YATIRIM HOLDING 1,50 -3,23 % 46.830.703,11 15:27
YGGYO YENI GIMAT GMYO 209,10 -2,29 % 52.718.973,00 15:27
YIGIT YIGIT AKU 23,62 -0,34 % 48.684.752,66 15:27
YKBNK YAPI VE KREDI BANK. 34,00 -0,76 % 2.561.092.510,46 15:27
YKSLN YUKSELEN CELIK 3,21 0,31 % 9.113.002,05 15:27
YONGA YONGA MOBILYA 53,50 0,00 % 633.279,50 13:55
YUNSA YUNSA 8,14 -1,81 % 25.159.116,33 15:27
YYAPI YESIL YAPI 0,96 -5,88 % 7.770.610,21 13:55
YYLGD YAYLA GIDA 10,82 -1,19 % 38.059.754,89 15:27
ZEDUR ZEDUR ENERJI 8,34 -1,88 % 12.954.661,06 15:27
ZERGY ZERAY GMYO 20,38 2,21 % 31.111.356,23 15:27
ZGYO Z GMYO 27,56 -1,01 % 495.233.405,38 15:27
ZOREN ZORLU ENERJI 2,85 0,71 % 132.918.528,05 15:27
ZRGYO ZIRAAT GMYO 21,72 -1,72 % 21.751.536,28 15:25

UYGULAMALAR

HESABIM