Hisseler – Son Haber Çınarcık

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,25 1,74 % 56.482.093,53 12:13
A1YEN A1 YENILENEBILIR ENERJI 31,16 1,70 % 12.201.563,90 12:12
ACSEL ACIPAYAM SELULOZ 106,00 -0,28 % 9.791.045,40 12:12
ADEL ADEL KALEMCILIK 30,34 2,50 % 9.857.811,88 12:13
ADESE ADESE GAYRIMENKUL 2,52 5,00 % 332.367.566,57 12:13
ADGYO ADRA GMYO 48,66 7,32 % 48.835.605,02 12:13
AEFES ANADOLU EFES 14,57 2,39 % 454.321.897,41 12:13
AFYON AFYON CIMENTO 13,06 1,16 % 10.745.565,06 12:13
AGESA AGESA HAYAT EMEKLILIK 215,50 1,65 % 22.953.978,30 12:13
AGHOL ANADOLU GRUBU HOLDING 26,64 0,60 % 64.621.247,42 12:13
AGROT AGROTECH TEKNOLOJI 7,20 3,90 % 35.749.096,23 12:13
AGYO ATAKULE GMYO 7,52 0,40 % 1.758.855,85 12:12
AHGAZ AHLATCI DOGALGAZ 26,48 2,48 % 15.504.185,02 12:13
AHSGY AHES GMYO 54,85 3,00 % 11.551.564,45 12:12
AKBNK AKBANK 58,40 0,17 % 2.102.025.371,75 12:13
AKCNS AKCANSA 126,80 -0,08 % 13.395.364,50 12:11
AKENR AKENERJI 10,17 1,19 % 20.386.579,76 12:13
AKFGY AKFEN GMYO 2,75 3,77 % 40.765.217,43 12:12
AKFIS AKFEN INSAAT 22,70 2,25 % 42.830.300,40 12:13
AKFYE AKFEN YEN. ENERJI 17,22 1,41 % 16.068.704,49 12:13
AKGRT AKSIGORTA 6,92 2,67 % 37.577.604,09 12:13
AKMGY AKMERKEZ GMYO 223,30 1,87 % 1.561.366,30 12:11
AKSA AKSA 10,91 1,96 % 43.291.011,69 12:13
AKSEN AKSA ENERJI 50,90 0,99 % 137.900.372,00 12:13
AKSGY AKIS GMYO 7,55 0,40 % 3.435.491,59 12:12
AKSUE AKSU ENERJI 16,76 4,75 % 1.717.802,75 12:13
AKYHO AKDENIZ YATIRIM HOLDING 3,10 1,97 % 2.912.108,09 12:12
ALARK ALARKO HOLDING 88,95 1,31 % 239.756.451,60 12:12
ALBRK ALBARAKA TURK 7,55 0,67 % 39.122.716,68 12:13
ALCAR ALARKO CARRIER 904,00 1,57 % 7.975.855,50 12:13
ALCTL ALCATEL LUCENT TELETAS 110,00 2,04 % 38.234.307,00 12:13
ALFAS ALFA SOLAR ENERJI 48,50 9,98 % 136.369.040,60 12:13
ALGYO ALARKO GMYO 30,12 -1,38 % 45.875.693,48 12:12
ALKA ALKIM KAGIT 10,58 1,44 % 66.141.662,02 12:13
ALKIM ALKIM KIMYA 16,08 -0,19 % 26.565.131,08 12:12
ALKLC ALTINKILIC GIDA VE SUT 74,15 9,93 % 268.666.565,20 12:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,34 -0,14 % 1.065.020.281,11 12:13
ALTNY ALTINAY SAVUNMA 64,35 2,96 % 115.537.198,90 12:13
ALVES ALVES KABLO 26,32 1,23 % 44.111.708,68 12:13
ANELE ANEL ELEKTRIK 15,84 0,32 % 7.935.679,67 12:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,19 7,97 % 97.999.442,63 12:13
ANHYT ANADOLU HAYAT EMEK. 98,05 1,40 % 17.649.879,30 12:13
ANSGR ANADOLU SIGORTA 22,16 1,09 % 22.051.418,48 12:13
ARASE DOGU ARAS ENERJI 59,15 4,05 % 18.955.254,85 12:13
ARCLK ARCELIK 106,30 2,02 % 95.869.540,10 12:13
ARDYZ ARD BILISIM TEKNOLOJILERI 27,92 5,28 % 75.468.299,86 12:13
ARENA ARENA BILGISAYAR 27,18 3,35 % 10.112.386,92 12:13
ARMGD ARMADA GIDA 36,84 1,99 % 21.115.934,60 12:13
ARSAN ARSAN TEKSTIL 3,02 2,37 % 12.725.931,66 12:13
ARTMS ARTEMIS HALI 44,22 10,00 % 73.855.548,32 12:12
ARZUM ARZUM EV ALETLERI 2,85 2,89 % 12.276.885,13 12:11
ASELS ASELSAN 184,20 4,66 % 3.544.732.121,00 12:13
ASGYO ASCE GMYO 11,39 3,55 % 15.520.919,37 12:13
ASTOR ASTOR ENERJI 91,05 0,83 % 505.223.314,10 12:13
ASUZU ANADOLU ISUZU 54,50 2,25 % 5.837.195,35 12:13
ATAGY ATA GMYO 14,09 2,10 % 1.149.143,34 12:11
ATAKP ATAKEY PATATES 50,55 1,83 % 1.492.269,46 12:11
ATATP ATP YAZILIM 160,40 9,94 % 264.549.886,60 12:13
ATEKS AKIN TEKSTIL 74,00 0,82 % 10.730,00 09:55
ATLAS ATLAS YAT. ORT. 6,00 0,33 % 1.685.931,26 12:11
ATSYH ATLANTIS YATIRIM HOLDING 81,00 0,00 % 516.213,00 09:55
AVGYO AVRASYA GMYO 11,34 0,53 % 8.375.771,49 12:13
AVHOL AVRUPA YATIRIM HOLDING 41,42 1,57 % 15.804.572,96 12:13
AVOD A.V.O.D GIDA VE TARIM 4,06 1,50 % 4.826.776,55 12:10
AVPGY AVRUPAKENT GMYO 54,10 0,37 % 20.478.075,20 12:13
AVTUR AVRASYA PETROL VE TUR. 15,13 -2,58 % 11.941.847,63 12:13
AYCES ALTINYUNUS CESME 421,75 1,81 % 2.813.659,25 12:13
AYDEM AYDEM ENERJI 18,72 3,31 % 17.538.111,34 12:12
AYEN AYEN ENERJI 25,60 2,32 % 3.349.640,10 12:11
AYES AYES CELIK HASIR VE CIT 16,03 6,02 % 50.510,53 09:55
AYGAZ AYGAZ 211,90 3,11 % 69.305.090,70 12:13
AZTEK AZTEK TEKNOLOJI 45,34 3,23 % 11.427.142,90 12:13
BAGFS BAGFAS 29,26 2,38 % 13.513.039,74 12:13
BAHKM BAHADIR KIMYA 48,46 1,98 % 10.884.765,64 12:13
BAKAB BAK AMBALAJ 40,96 9,99 % 19.919.206,66 12:13
BALAT BALATACILAR BALATACILIK 79,70 0,00 % 701.519,40 09:55
BALSU BALSU GIDA 18,39 -0,33 % 74.671.021,50 12:13
BANVT BANVIT 173,70 0,87 % 13.084.456,80 12:13
BARMA BAREM AMBALAJ 23,12 8,95 % 131.163.339,60 12:13
BASCM BASTAS BASKENT CIMENTO 14,97 2,60 % 146.032,35 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,56 3,71 % 26.056.908,68 12:13
BAYRK BAYRAK TABAN SANAYI 22,28 0,18 % 45.410.825,88 12:13
BEGYO BATI EGE GMYO 5,19 1,57 % 23.254.449,23 12:13
BERA BERA HOLDING 17,32 4,91 % 110.394.809,99 12:13
BESLR BESLER GIDA 12,84 0,94 % 16.743.639,47 12:13
BEYAZ BEYAZ FILO 27,76 2,51 % 7.858.435,70 12:12
BFREN BOSCH FREN SISTEMLERI 161,30 2,22 % 12.743.114,80 12:13
BIENY BIEN YAPI URUNLERI 29,80 0,68 % 73.099.483,66 12:13
BIGCH BUYUK SEFLER BIGCHEFS 51,70 5,51 % 16.025.047,49 12:13
BIGEN BIRLESIM GRUP ENERJI 10,17 1,90 % 18.940.096,31 12:12
BIGTK BIG MEDYA TEKNOLOJI 319,50 4,33 % 24.192.990,75 12:13
BIMAS BIM MAGAZALAR 539,00 -1,01 % 1.164.383.849,00 12:13
BINBN BIN ULASIM TEKNOLOJILERI 174,70 1,57 % 50.647.873,40 12:13
BINHO 1000 YATIRIMLAR HOL. 11,25 2,83 % 199.564.284,60 12:13
BIOEN BIOTREND CEVRE VE ENERJI 19,85 0,46 % 14.101.506,96 12:13
BIZIM BIZIM MAGAZALARI 25,76 2,96 % 3.835.187,60 12:13
BJKAS BESIKTAS FUTBOL YAT. 1,84 1,66 % 35.573.325,37 12:13
BLCYT BILICI YATIRIM 28,46 1,28 % 8.100.549,64 12:10
BLUME BLUME METAL KIMYA 47,66 3,34 % 97.431.303,88 12:13
BMSCH BMS CELIK HASIR 19,81 -0,20 % 17.712.159,62 12:12
BMSTL BMS BIRLESIK METAL 102,80 5,98 % 222.896.808,30 12:13
BNTAS BANTAS AMBALAJ 6,54 2,83 % 11.917.060,68 12:12
BOBET BOGAZICI BETON SANAYI 18,88 1,45 % 10.036.380,23 12:12
BORLS BORLEASE OTOMOTIV 11,66 -9,96 % 630.931.120,93 12:13
BORSK BOR SEKER 24,36 1,25 % 19.440.249,28 12:13
BOSSA BOSSA 6,93 1,76 % 6.920.848,40 12:12
BRISA BRISA 87,80 2,27 % 6.328.809,65 12:09
BRKO BIRKO MENSUCAT 7,40 2,78 % 216.131,80 09:55
BRKSN BERKOSAN YALITIM 7,88 3,14 % 3.108.878,78 12:11
BRKVY BIRIKIM VARLIK YONETIM 86,90 2,60 % 45.808.642,45 12:13
BRLSM BIRLESIM MUHENDISLIK 13,69 3,71 % 10.863.243,35 12:12
BRMEN BIRLIK MENSUCAT 21,66 8,52 % 979.226,94 09:55
BRSAN BORUSAN BORU SANAYI 483,00 1,79 % 342.211.340,75 12:13
BRYAT BORUSAN YAT. PAZ. 2.336,00 1,26 % 67.842.535,00 12:13
BSOKE BATISOKE CIMENTO 15,32 2,07 % 25.646.586,61 12:13
BTCIM BATI CIMENTO 4,18 1,95 % 110.411.982,11 12:13
BUCIM BURSA CIMENTO 6,33 0,64 % 16.016.911,79 12:13
BULGS BULLS GSYO 44,94 5,94 % 334.164.808,08 12:13
BURCE BURCELIK 35,02 7,75 % 14.184.105,28 12:13
BURVA BURCELIK VANA 237,10 -4,36 % 1.398.652,90 09:55
BVSAN BULBULOGLU VINC 109,00 2,35 % 41.345.882,50 12:13
BYDNR BAYDONER RESTORANLARI 22,78 0,62 % 1.610.710,98 12:12
CANTE CAN2 TERMIK 2,43 2,10 % 575.612.237,72 12:13
CASA CASA EMTIA PETROL 88,00 1,32 % 271.744,00 09:55
CATES CATES ELEKTRIK 33,14 3,30 % 7.461.294,68 12:11
CCOLA COCA COLA ICECEK 54,60 1,30 % 82.612.931,60 12:13
CELHA CELIK HALAT 8,82 3,76 % 8.282.785,37 12:12
CEMAS CEMAS DOKUM 5,49 1,10 % 147.451.961,59 12:13
CEMTS CEMTAS 10,40 2,46 % 21.461.523,39 12:13
CEMZY CEM ZEYTIN 36,24 2,78 % 52.936.940,90 12:13
CEOEM CEO EVENT MEDYA 25,30 2,35 % 8.923.778,80 12:13
CGCAM CAGDAS CAM 34,50 0,29 % 24.140.327,74 12:12
CIMSA CIMSA 43,92 0,73 % 204.091.735,18 12:13
CLEBI CELEBI 1.685,00 6,38 % 141.204.660,00 12:13
CMBTN CIMBETON 2.230,00 1,18 % 8.087.086,00 12:12
CMENT CIMENTAS 345,00 0,00 % 235.980,00 09:55
CONSE CONSUS ENERJI 3,26 3,49 % 6.684.124,74 12:13
COSMO COSMOS YAT. HOLDING 168,80 1,87 % 15.995.441,30 12:11
CRDFA CREDITWEST FAKTORING 39,28 -2,87 % 16.454.607,74 12:13
CRFSA CARREFOURSA 121,90 0,74 % 26.117.036,40 12:13
CUSAN CUHADAROGLU METAL 22,22 2,87 % 5.208.977,30 12:11
CVKMD CVK MADEN 18,81 -0,16 % 181.270.935,65 12:13
CWENE CW ENERJI 24,44 4,00 % 167.938.944,72 12:13
DAGI DAGI GIYIM 7,54 1,89 % 13.363.529,76 12:12
DAPGM DAP GAYRIMENKUL 11,83 -1,42 % 40.344.644,72 12:13
DARDL DARDANEL 2,36 4,89 % 109.299.425,93 12:13
DCTTR DCT TRADING DIS TICARET 28,96 3,28 % 23.667.402,84 12:11
DENGE DENGE HOLDING 4,18 6,63 % 122.316.974,24 12:13
DERHL DERLUKS YATIRIM HOLDING 14,76 3,72 % 59.691.846,12 12:13
DERIM DERIMOD 36,62 1,95 % 4.743.943,90 12:13
DESA DESA DERI 13,67 0,96 % 8.510.720,65 12:13
DESPC DESPEC BILGISAYAR 48,78 2,39 % 7.843.893,38 12:13
DEVA DEVA HOLDING 63,85 2,49 % 14.905.585,20 12:12
DGATE DATAGATE BILGISAYAR 75,00 2,95 % 20.194.349,30 12:13
DGGYO DOGUS GMYO 32,10 1,52 % 1.724.517,50 12:06
DGNMO DOGANLAR MOBILYA 5,80 2,84 % 3.225.007,69 12:12
DIRIT DIRITEKS DIRILIS TEKSTIL 24,80 0,00 % 101.903,20 09:55
DITAS DITAS DOGAN 37,80 1,78 % 38.612.524,14 12:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,34 % 28.759.052,52 12:13
DMRGD DMR UNLU MAMULLER 23,06 1,05 % 29.297.003,20 12:12
DMSAS DEMISAS DOKUM 10,12 1,10 % 11.272.354,94 12:12
DNISI DINAMIK ISI MAKINA YALITIM 21,20 0,95 % 5.533.187,90 12:11
DOAS DOGUS OTOMOTIV 184,70 2,44 % 281.964.339,10 12:13
DOCO DO-CO 8.892,50 -2,06 % 32.106.647,50 12:13
DOFER DOFER YAPI MALZEMELERI 55,55 2,78 % 19.379.240,40 12:12
DOFRB DOF ROBOTIK 92,65 1,81 % 454.771.507,85 12:13
DOGUB DOGUSAN 58,95 -1,59 % 25.071.296,90 12:13
DOHOL DOGAN HOLDING 17,45 2,29 % 104.216.760,35 12:13
DOKTA DOKTAS DOKUMCULUK 22,62 3,29 % 1.801.942,44 12:13
DSTKF DESTEK FINANS FAKTORING 760,50 1,47 % 219.086.921,50 12:13
DUNYH DUNYA HOLDING 109,30 0,74 % 17.775.301,10 12:13
DURDO DURAN DOGAN BASIM 3,73 4,19 % 7.165.388,30 12:13
DURKN DURUKAN SEKERLEME 14,57 1,96 % 6.183.187,70 12:13
DYOBY DYO BOYA 13,72 3,78 % 15.388.269,68 12:13
DZGYO DENIZ GMYO 7,33 3,24 % 24.709.643,07 12:13
EBEBK EBEBEK MAGAZACILIK 54,55 1,96 % 12.471.727,85 12:13
ECILC ECZACIBASI ILAC 96,00 5,26 % 485.960.864,35 12:13
ECOGR ECOGREEN ENERJI 29,60 9,96 % 341.169.851,72 12:13
ECZYT ECZACIBASI YATIRIM 360,00 3,90 % 149.961.793,50 12:13
EDATA E-DATA TEKNOLOJI 5,17 0,39 % 9.622.215,41 12:12
EDIP EDIP GAYRIMENKUL 32,80 2,56 % 14.445.231,30 12:13
EFOR EFOR YATIRIM 134,30 -1,97 % 31.552.581,10 12:13
EGEEN EGE ENDUSTRI 7.690,00 -0,32 % 36.401.705,00 12:12
EGEGY EGEYAPI AVRUPA GMYO 25,32 0,72 % 14.180.930,78 12:13
EGEPO NASMED EGEPOL 7,75 2,24 % 18.956.985,93 12:12
EGGUB EGE GUBRE 102,10 1,19 % 20.781.816,10 12:13
EGPRO EGE PROFIL 26,14 2,51 % 8.487.545,22 12:13
EGSER EGE SERAMIK 3,24 1,89 % 4.168.757,84 12:12
EKGYO EMLAK KONUT GMYO 18,91 1,72 % 1.620.905.542,14 12:13
EKIZ EKIZ KIMYA 82,65 0,00 % 222.080,55 09:55
EKOS EKOS TEKNOLOJI 27,86 7,07 % 82.399.818,82 12:13
EKSUN EKSUN GIDA 5,70 2,89 % 4.966.561,73 12:13
ELITE ELITE NATUREL ORGANIK GIDA 31,46 4,10 % 14.786.042,80 12:13
EMKEL EMEK ELEKTRIK 58,05 1,04 % 207.183.796,80 12:13
EMNIS EMINIS AMBALAJ 184,30 0,00 % 15.112,60 09:55
ENDAE ENDA ENERJI HOLDING 14,75 4,91 % 14.075.130,17 12:12
ENERY ENERYA ENERJI 9,57 0,74 % 41.230.254,33 12:12
ENJSA ENERJISA ENERJI 75,60 -0,53 % 69.940.993,20 12:13
ENKAI ENKA INSAAT 74,95 1,28 % 339.122.841,00 12:13
ENSRI ENSARI SINAI YATIRIMLAR 115,20 5,69 % 30.310.098,80 12:13
ENTRA IC ENTERRA YEN. ENERJI 10,61 2,22 % 36.542.199,68 12:13
EPLAS EGEPLAST 5,76 2,31 % 6.275.334,74 12:13
ERBOS ERBOSAN 188,30 0,48 % 8.112.511,20 12:11
ERCB ERCIYAS CELIK BORU 70,45 2,92 % 5.408.462,05 12:12
EREGL EREGLI DEMIR CELIK 24,24 1,42 % 1.080.138.200,70 12:13
ERSU ERSU GIDA 18,08 3,26 % 2.911.055,61 12:13
ESCAR ESCAR FILO 19,43 1,83 % 23.317.238,32 12:13
ESCOM ESCORT TEKNOLOJI 3,22 1,90 % 23.207.136,13 12:13
ESEN ESENBOGA ELEKTRIK 7,87 1,03 % 269.236.496,13 12:13
ETILR ETILER GIDA 4,13 2,23 % 11.008.820,47 12:12
ETYAT EURO TREND YAT. ORT. 27,90 -4,32 % 9.361.347,20 12:12
EUHOL EURO YATIRIM HOLDING 11,80 0,85 % 462.925,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,65 -0,89 % 1.989.205,16 12:09
EUPWR EUROPOWER ENERJI 28,28 3,59 % 67.322.224,96 12:13
EUREN EUROPEN ENDUSTRI 7,45 2,90 % 654.573.949,03 12:13
EUYO EURO YAT. ORT. 13,45 0,52 % 1.111.794,49 12:10
EYGYO EYG GMYO 4,47 1,13 % 25.816.793,87 12:13
FADE FADE GIDA 13,84 2,44 % 4.770.080,19 12:12
FENER FENERBAHCE FUTBOL 11,56 3,31 % 239.860.907,67 12:13
FLAP FLAP KONGRE TOPLANTI HIZ. 9,22 1,21 % 2.460.437,28 12:12
FMIZP F-M IZMIT PISTON 330,25 1,62 % 6.134.760,00 12:13
FONET FONET BILGI TEKNOLOJILERI 2,89 4,33 % 64.434.915,27 12:13
FORMT FORMET METAL VE CAM 3,69 0,54 % 56.280.276,62 12:13
FORTE FORTE BILGI ILETISIM 79,95 3,50 % 60.525.383,25 12:13
FRIGO FRIGO PAK GIDA 12,43 1,22 % 40.428.588,40 12:13
FROTO FORD OTOSAN 94,70 0,00 % 473.844.993,20 12:13
FZLGY FUZUL GMYO 12,90 0,78 % 12.310.047,18 12:12
GARAN GARANTI BANKASI 128,10 -0,85 % 1.827.129.853,90 12:13
GARFA GARANTI FAKTORING 25,12 0,48 % 3.872.945,06 12:13
GEDIK GEDIK Y. MEN. DEG. 6,82 1,34 % 28.622.026,00 12:13
GEDZA GEDIZ AMBALAJ 27,76 4,44 % 11.094.818,60 12:13
GENIL GEN ILAC 185,00 -0,05 % 57.227.990,80 12:13
GENTS GENTAS 11,18 9,93 % 133.239.991,60 12:13
GEREL GERSAN ELEKTRIK 18,31 9,97 % 116.015.377,56 12:13
GESAN GIRISIM ELEKTRIK SANAYI 45,04 2,74 % 68.106.748,66 12:13
GIPTA GIPTA OFIS KIRTASIYE 65,35 9,92 % 155.825.417,00 12:13
GLBMD GLOBAL MEN. DEG. 12,15 2,27 % 755.522,08 12:08
GLCVY GELECEK VARLIK YONETIMI 73,65 3,08 % 18.302.413,25 12:13
GLRMK GULERMAK AGIR SANAYI 174,00 2,90 % 107.832.198,80 12:13
GLRYH GULER YAT. HOLDING 4,49 4,66 % 25.970.696,09 12:13
GLYHO GLOBAL YAT. HOLDING 11,48 1,77 % 31.782.293,28 12:13
GMTAS GIMAT MAGAZACILIK 45,78 3,81 % 43.640.505,88 12:13
GOKNR GOKNUR GIDA 21,04 1,54 % 28.945.725,86 12:13
GOLTS GOLTAS CIMENTO 317,00 1,85 % 11.867.497,50 12:13
GOODY GOOD-YEAR 15,73 2,88 % 6.578.204,43 12:13
GOZDE GOZDE GIRISIM 22,46 2,37 % 6.635.059,64 12:11
GRNYO GARANTI YAT. ORT. 13,58 -1,45 % 3.636.754,93 12:13
GRSEL GUR-SEL TURIZM TASIMACILIK 329,00 2,97 % 110.083.586,75 12:13
GRTHO GRAINTURK HOLDING 346,75 9,99 % 176.082.979,75 12:12
GSDDE GSD DENIZCILIK 9,63 1,80 % 5.536.221,72 12:13
GSDHO GSD HOLDING 4,43 1,84 % 14.045.069,87 12:12
GSRAY GALATASARAY SPORTIF 1,37 0,00 % 187.242.104,94 12:13
GUBRF GUBRE FABRIK. 322,75 2,70 % 347.008.641,75 12:13
GUNDG GUNDOGDU GIDA 83,65 -2,34 % 13.214.451,55 12:13
GWIND GALATA WIND ENERJI 23,90 1,79 % 18.665.516,78 12:13
GZNMI GEZINOMI SEYAHAT 138,90 -9,98 % 1.343.301,90 12:13
HALKB T. HALK BANKASI 27,80 2,81 % 748.920.367,98 12:13
HATEK HATAY TEKSTIL 20,98 6,55 % 145.872.885,11 12:13
HATSN HATSAN GEMI 42,26 3,33 % 12.361.604,64 12:13
HDFGS HEDEF GIRISIM 3,44 2,38 % 68.096.724,62 12:13
HEDEF HEDEF HOLDING 57,10 4,10 % 137.555.222,85 12:13
HEKTS HEKTAS 3,28 1,55 % 108.315.468,72 12:13
HKTM HIDROPAR HAREKET KONTROL 12,62 1,61 % 17.007.854,05 12:13
HLGYO HALK GMYO 3,93 1,29 % 38.332.436,28 12:13
HOROZ HOROZ LOJISTIK 60,05 0,00 % 12.255.964,80 12:13
HRKET HAREKET PROJE TASIMACILIGI 67,65 2,73 % 18.108.402,70 12:13
HTTBT HITIT BILGISAYAR 48,46 3,86 % 18.481.911,22 12:12
HUBVC HUB GIRISIM 3,01 1,01 % 9.591.238,55 12:13
HUNER HUN YENILENEBILIR ENERJI 3,60 4,05 % 21.965.011,22 12:13
HURGZ HURRIYET GZT. 5,99 9,91 % 17.881.611,69 12:09
ICBCT ICBC TURKEY BANK 13,72 2,16 % 5.328.183,56 12:11
ICUGS ICU GIRISIM 3,02 1,68 % 13.379.212,81 12:12
IDGYO IDEALIST GMYO 3,27 4,81 % 3.482.722,51 12:13
IEYHO ISIKLAR ENERJI YAPI HOL. 52,00 3,79 % 682.838.771,60 12:13
IHAAS IHLAS HABER AJANSI 41,70 4,51 % 8.890.075,82 12:08
IHEVA IHLAS EV ALETLERI 2,48 0,81 % 2.832.060,40 12:13
IHGZT IHLAS GAZETECILIK 1,87 2,19 % 29.192.297,98 12:13
IHLAS IHLAS HOLDING 3,37 4,01 % 200.488.408,66 12:13
IHLGM IHLAS GAYRIMENKUL 2,75 2,23 % 31.602.628,11 12:12
IHYAY IHLAS YAYIN HOLDING 2,36 4,42 % 13.108.978,11 12:13
IMASM IMAS MAKINA 5,05 4,77 % 165.058.350,01 12:13
INDES INDEKS BILGISAYAR 7,51 0,40 % 19.625.729,64 12:12
INFO INFO YATIRIM 4,08 5,70 % 90.021.754,12 12:13
INGRM INGRAM BILISIM 411,75 1,04 % 2.724.641,00 12:12
INTEK INNOSA TEKNOLOJI 301,00 0,00 % 635.110,00 09:55
INTEM INTEMA 272,50 3,81 % 21.522.630,75 12:12
INVEO INVEO YATIRIM HOLDING 10,11 1,92 % 48.573.156,95 12:13
INVES INVESTCO HOLDING 208,90 -6,70 % 45.652.947,70 12:13
IPEKE TR DOGAL ENERJI 78,20 3,51 % 461.679.469,45 12:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,00 1,77 % 77.464,00 09:55
ISBTR IS BANKASI (B) 491.995,00 -0,20 % 491.995,00 09:55
ISCTR IS BANKASI (C) 12,30 -0,16 % 1.795.290.817,67 12:13
ISDMR ISKENDERUN DEMIR CELIK 36,04 2,39 % 33.307.343,90 12:12
ISFIN IS FIN.KIR. 19,25 0,89 % 6.239.553,71 12:13
ISGSY IS GIRISIM 80,35 1,39 % 97.331.464,10 12:13
ISGYO IS GMYO 19,98 -2,15 % 30.352.169,50 12:13
ISKPL ISIK PLASTIK 9,15 2,12 % 8.545.880,17 12:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,26 1,21 % 87.988.107,04 12:13
ISSEN ISBIR SENTETIK DOKUMA 7,79 2,77 % 3.473.058,91 12:11
ISYAT IS YAT. ORT. 8,12 1,50 % 2.155.942,13 12:13
IZENR IZDEMIR ENERJI 8,92 0,79 % 98.081.515,53 12:13
IZFAS IZMIR FIRCA 140,00 -1,75 % 28.155.459,80 12:12
IZINV IZ YATIRIM HOLDING 66,50 -1,77 % 12.440.494,65 12:13
IZMDC IZMIR DEMIR CELIK 6,15 2,50 % 9.933.676,92 12:13
JANTS JANTSA JANT SANAYI 19,59 2,40 % 20.992.058,72 12:13
KAPLM KAPLAMIN 364,50 -6,54 % 62.283.278,75 12:12
KAREL KAREL ELEKTRONIK 10,03 0,70 % 41.653.278,12 12:13
KARSN KARSAN OTOMOTIV 9,53 1,60 % 41.413.630,66 12:13
KARTN KARTONSAN 81,80 1,61 % 8.602.682,00 12:08
KATMR KATMERCILER EKIPMAN 3,58 3,17 % 264.518.123,18 12:13
KAYSE KAYSERI SEKER FABRIKASI 17,54 1,98 % 15.388.642,32 12:13
KBORU KUZEY BORU 13,96 2,65 % 25.043.756,74 12:13
KCAER KOCAER CELIK 11,55 1,14 % 31.135.724,59 12:13
KCHOL KOC HOLDING 165,20 0,73 % 1.464.205.056,80 12:13
KENT KENT GIDA 714,50 -1,52 % 157.190,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,29 -2,55 % 113.867,96 09:55
KFEIN KAFEIN YAZILIM 9,30 1,53 % 19.903.952,81 12:12
KGYO KORAY GMYO 6,14 -9,84 % 90.379.318,17 12:13
KIMMR KIM MARKET-ERSAN ALISVERIS 14,79 -0,87 % 5.544.082,63 12:10
KLGYO KILER GMYO 6,55 2,66 % 37.956.561,97 12:13
KLKIM KALEKIM KIMYEVI MADDELER 31,78 1,73 % 11.758.561,46 12:13
KLMSN KLIMASAN KLIMA 30,78 3,85 % 3.089.721,10 12:12
KLNMA T. KALKINMA BANK. 12,00 1,78 % 163.116,00 09:55
KLRHO KILER HOLDING 135,90 3,50 % 67.584.703,70 12:11
KLSER KALESERAMIK 28,64 1,85 % 9.056.773,02 12:13
KLSYN KOLEKSIYON MOBILYA 5,52 0,36 % 12.691.398,42 12:11
KLYPV KALYON GUNES TEKNOLOJILERI 57,95 1,31 % 21.599.138,45 12:12
KMPUR KIMTEKS POLIURETAN 16,00 2,17 % 7.075.013,52 12:12
KNFRT KONFRUT TARIM 12,26 5,06 % 13.689.939,99 12:13
KOCMT KOC METALURJI 2,98 7,19 % 67.111.292,73 12:13
KONKA KONYA KAGIT 14,69 3,02 % 23.002.052,86 12:13
KONTR KONTROLMATIK TEKNOLOJI 27,72 4,45 % 344.007.141,48 12:13
KONYA KONYA CIMENTO 4.987,50 0,86 % 15.629.062,50 12:10
KOPOL KOZA POLYESTER 6,17 3,87 % 20.379.000,29 12:12
KORDS KORDSA TEKNIK TEKSTIL 51,60 1,88 % 8.589.206,20 12:13
KOTON KOTON MAGAZACILIK 15,47 2,18 % 12.638.703,98 12:13
KOZAA TR ANADOLU METAL MADENCILIK 98,65 1,86 % 592.568.397,60 12:13
KOZAL TURK ALTIN ISLETMELERI 33,82 0,18 % 4.139.604.983,12 12:13
KRDMA KARDEMIR (A) 25,02 1,79 % 45.633.330,60 12:13
KRDMB KARDEMIR (B) 21,88 1,77 % 15.530.102,24 12:13
KRDMD KARDEMIR (D) 24,36 2,27 % 707.722.055,30 12:13
KRGYO KORFEZ GMYO 3,26 1,56 % 14.258.503,72 12:13
KRONT KRON TEKNOLOJI 15,51 2,38 % 5.000.454,44 12:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 1,79 % 3.096.304,05 12:12
KRSTL KRISTAL KOLA 11,45 0,44 % 22.660.115,12 12:12
KRTEK KARSU TEKSTIL 26,34 -1,35 % 19.983.051,04 12:12
KRVGD KERVAN GIDA 2,60 3,17 % 9.529.690,09 12:13
KSTUR KUSTUR KUSADASI TURIZM 3.180,00 -0,63 % 311.640,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 15,28 0,66 % 267.622.404,82 12:13
KTSKR KUTAHYA SEKER FABRIKASI 69,40 2,51 % 12.595.701,20 12:13
KUTPO KUTAHYA PORSELEN 97,75 3,06 % 24.575.058,05 12:13
KUVVA KUVVA GIDA 165,00 0,00 % 585.090,00 09:55
KUYAS KUYAS YATIRIM 35,38 -9,97 % 218.972.368,48 12:13
KZBGY KIZILBUK GYO 11,09 1,37 % 225.365.599,05 12:13
KZGYO KUZUGRUP GMYO 26,84 10,00 % 48.808.689,04 12:12
LIDER LDR TURIZM 84,05 6,87 % 54.654.070,05 12:13
LIDFA LIDER FAKTORING 4,63 2,43 % 33.148.754,91 12:13
LILAK LILA KAGIT 27,84 2,20 % 27.378.426,86 12:13
LINK LINK BILGISAYAR 250,25 1,73 % 177.880.255,45 12:13
LKMNH LOKMAN HEKIM SAGLIK 15,85 1,60 % 3.384.988,27 12:13
LMKDC LIMAK DOGU ANADOLU 28,44 2,60 % 35.117.708,32 12:13
LOGO LOGO YAZILIM 161,40 4,40 % 22.121.152,80 12:13
LRSHO LORAS HOLDING 5,65 2,73 % 48.836.480,85 12:13
LUKSK LUKS KADIFE 114,90 -1,88 % 75.742.162,40 12:13
LYDHO LYDIA HOLDING 180,30 1,52 % 99.275.461,30 12:13
LYDYE LYDIA YESIL ENERJI 12.790,00 -0,78 % 25.582.775,00 12:12
MAALT MARMARIS ALTINYUNUS 1.022,00 1,89 % 13.156.717,00 12:11
MACKO MACKOLIK INTERNET HIZMETLERI 41,38 1,47 % 7.188.650,84 12:13
MAGEN MARGUN ENERJI 33,12 2,79 % 57.866.613,66 12:12
MAKIM MAKIM MAKINE 17,12 2,27 % 5.781.062,10 12:12
MAKTK MAKINA TAKIM 13,35 2,85 % 18.130.975,81 12:13
MANAS MANAS ENERJI YONETIMI 10,53 -9,92 % 142.006.667,61 12:13
MARBL TUREKS TURUNC MADENCILIK 13,77 0,88 % 8.724.277,42 12:13
MARKA MARKA YATIRIM HOLDING 43,30 2,66 % 13.760.712,06 12:12
MARMR MARMARA HOLDING 3,02 1,68 % 219.813.037,69 12:13
MARTI MARTI OTEL 3,18 3,58 % 15.826.957,09 12:11
MAVI MAVI GIYIM 38,98 2,31 % 106.182.642,64 12:13
MEDTR MEDITERA TIBBI MALZEME 27,06 1,20 % 7.732.953,98 12:12
MEGAP MEGA POLIETILEN 4,10 -0,97 % 572.433,80 09:55
MEGMT MEGA METAL 39,20 6,00 % 140.064.084,46 12:13
MEKAG MEKA GLOBAL MAKINE 4,25 3,91 % 13.659.415,84 12:13
MEPET METRO PETROL VE TESISLERI 17,26 -0,92 % 2.873.378,44 12:10
MERCN MERCAN KIMYA 17,91 1,88 % 71.071.811,74 12:13
MERIT MERIT TURIZM 20,66 0,58 % 18.404.211,48 12:13
MERKO MERKO GIDA 14,04 1,96 % 21.604.840,76 12:13
METRO METRO HOLDING 5,20 1,17 % 17.291.705,75 12:13
MGROS MIGROS TICARET 503,00 -0,79 % 454.239.668,50 12:13
MHRGY MHR GMYO 4,07 0,99 % 24.215.349,53 12:13
MIATK MIA TEKNOLOJI 39,18 6,47 % 490.413.352,10 12:13
MMCAS MMC SAN. VE TIC. YAT. 94,75 4,70 % 998.096,50 09:55
MNDRS MENDERES TEKSTIL 15,23 -0,33 % 29.028.493,41 12:12
MNDTR MONDI TURKEY 7,29 4,14 % 11.153.252,52 12:11
MOBTL MOBILTEL ILETISIM 7,39 3,36 % 12.725.259,30 12:13
MOGAN MOGAN ENERJI 8,60 2,02 % 13.333.793,19 12:13
MOPAS MOPAS MARKETCILIK 32,78 3,54 % 35.116.706,54 12:13
MPARK MLP SAGLIK 313,00 0,64 % 69.805.975,25 12:13
MRGYO MARTI GMYO 2,95 3,51 % 43.403.094,87 12:13
MRSHL MARSHALL 1.650,00 2,23 % 9.078.846,00 12:12
MSGYO MISTRAL GMYO 5,89 5,18 % 7.122.893,25 12:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,50 1,74 % 11.355.235,72 12:11
MTRYO METRO YAT. ORT. 8,33 2,21 % 1.134.332,29 12:10
MZHLD MAZHAR ZORLU HOLDING 6,26 1,13 % 695.169,87 12:05
NATEN NATUREL ENERJI 8,49 1,68 % 11.801.655,52 12:13
NETAS NETAS TELEKOM. 62,95 2,69 % 7.740.711,40 12:12
NIBAS NIGBAS NIGDE BETON 22,04 1,75 % 7.426.236,04 12:13
NTGAZ NATURELGAZ 11,08 2,21 % 21.207.062,27 12:13
NTHOL NET HOLDING 49,24 1,03 % 29.156.389,48 12:12
NUGYO NUROL GMYO 9,53 3,03 % 5.464.455,14 12:09
NUHCM NUH CIMENTO 231,30 1,23 % 6.033.756,80 12:12
OBAMS OBA MAKARNACILIK 39,90 1,37 % 39.568.671,76 12:13
OBASE OBASE BILGISAYAR 37,22 4,20 % 6.061.083,80 12:13
ODAS ODAS ELEKTRIK 5,41 3,24 % 84.865.436,56 12:13
ODINE ODINE TEKNOLOJI 248,40 -10,00 % 318.106.411,85 12:13
OFSYM OFIS YEM GIDA 57,60 3,13 % 11.176.179,80 12:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 245,00 5,69 % 197.644.383,90 12:13
ONRYT ONUR TEKNOLOJI 65,40 1,95 % 29.747.927,55 12:13
ORCAY ORCAY ORTAKOY CAY SANAYI 3,90 0,00 % 10.097.982,34 12:13
ORGE ORGE ENERJI ELEKTRIK 67,70 0,74 % 18.701.992,45 12:13
ORMA ORMA ORMAN MAHSULLERI 178,00 2,24 % 241.724,00 09:55
OSMEN OSMANLI MENKUL 9,10 3,76 % 11.182.294,75 12:13
OSTIM OSTIM ENDUSTRIYEL YAT 3,18 3,25 % 25.759.192,57 12:11
OTKAR OTOKAR 464,00 1,25 % 53.786.166,75 12:11
OTTO OTTO HOLDING 432,25 -0,86 % 3.489.941,00 12:13
OYAKC OYAK CIMENTO 21,76 1,02 % 245.092.947,90 12:13
OYAYO OYAK YAT. ORT. 57,00 1,60 % 29.374.694,05 12:12
OYLUM OYLUM SINAI YATIRIMLAR 10,49 0,96 % 1.588.645,40 12:10
OYYAT OYAK YATIRIM MENKUL 41,18 2,85 % 12.151.939,90 12:13
OZATD OZATA DENIZCILIK 185,10 2,21 % 13.747.052,20 12:12
OZGYO OZDERICI GMYO 3,06 2,68 % 5.824.010,65 12:13
OZKGY OZAK GMYO 14,92 3,40 % 20.519.961,20 12:12
OZRDN OZERDEN AMBALAJ 11,20 2,28 % 1.492.191,93 12:05
OZSUB OZSU BALIK 21,18 1,34 % 30.579.303,08 12:13
OZYSR OZYASAR TEL 40,92 4,65 % 37.351.431,58 12:13
PAGYO PANORA GMYO 86,10 1,18 % 5.394.332,85 12:09
PAMEL PAMEL ELEKTRIK 86,55 0,64 % 5.894.365,85 12:12
PAPIL PAPILON SAVUNMA 15,98 2,11 % 64.668.889,02 12:13
PARSN PARSAN 88,25 3,28 % 7.538.959,50 12:13
PASEU PASIFIK EURASIA LOJISTIK 140,00 -1,41 % 187.333.484,70 12:13
PATEK PASIFIK TEKNOLOJI 28,34 2,09 % 164.992.557,86 12:13
PCILT PC ILETISIM MEDYA 23,42 3,35 % 9.210.076,22 12:12
PEKGY PEKER GMYO 12,76 1,11 % 1.127.180.032,70 12:13
PENGD PENGUEN GIDA 8,86 2,90 % 18.767.996,80 12:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,24 3,19 % 14.678.998,12 12:13
PETKM PETKIM 16,83 0,54 % 316.705.650,05 12:13
PETUN PINAR ET VE UN 11,65 1,92 % 6.554.127,55 12:13
PGSUS PEGASUS 204,60 0,29 % 1.506.389.902,80 12:13
PINSU PINAR SU 12,66 3,26 % 30.886.968,07 12:13
PKART PLASTIKKART 73,50 2,51 % 4.966.010,15 12:12
PKENT PETROKENT TURIZM 261,75 2,05 % 37.184.241,75 12:13
PLTUR PLATFORM TURIZM 22,00 2,80 % 18.253.730,72 12:13
PNLSN PANELSAN CATI CEPHE 40,26 3,66 % 6.240.820,86 12:12
PNSUT PINAR SUT 11,36 2,34 % 7.545.015,06 12:12
POLHO POLISAN HOLDING 16,76 0,78 % 10.982.034,88 12:13
POLTK POLITEKNIK METAL 8.760,00 0,06 % 16.050.442,50 12:12
PRDGS PARDUS GIRISIM 6,27 2,28 % 7.975.926,10 12:13
PRKAB TURK PRYSMIAN KABLO 38,16 4,38 % 39.000.333,76 12:13
PRKME PARK ELEK.MADENCILIK 16,58 3,05 % 14.203.741,75 12:13
PRZMA PRIZMA PRESS MATBAACILIK 14,18 0,21 % 7.722.351,36 12:13
PSDTC PERGAMON DIS TICARET 146,80 0,75 % 6.349.640,20 12:11
PSGYO PASIFIK GMYO 2,95 0,34 % 258.342.252,31 12:13
QNBFK QNB FINANSAL KIRALAMA 54,40 0,65 % 118.700,80 09:55
QNBTR QNB BANK 508,00 2,68 % 509.524,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,10 -0,78 % 184.683.214,69 12:13
RALYH RAL YATIRIM HOLDING 194,20 0,62 % 30.772.252,90 12:13
RAYSG RAY SIGORTA 248,10 2,65 % 32.444.068,00 12:12
REEDR REEDER TEKNOLOJI 9,97 1,32 % 103.171.969,30 12:13
RGYAS RONESANS GAYRIMENKUL YAT. 157,60 2,34 % 26.109.396,30 12:12
RNPOL RAINBOW POLIKARBONAT 45,18 8,35 % 15.514.959,84 12:13
RODRG RODRIGO TEKSTIL 22,64 1,80 % 3.429.792,30 12:11
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,13 7,83 % 308.464.337,30 12:13
RUBNS RUBENIS TEKSTIL 19,33 1,74 % 4.776.295,88 12:11
RUZYE RUZY MADENCILIK VE ENERJI 15,29 1,19 % 71.665.601,76 12:13
RYGYO REYSAS GMYO 21,34 1,62 % 11.473.384,96 12:11
RYSAS REYSAS LOJISTIK 14,90 1,78 % 5.177.374,36 12:13
SAFKR SAFKAR EGE SOGUTMACILIK 26,54 1,92 % 49.475.293,72 12:11
SAHOL SABANCI HOLDING 75,45 0,33 % 821.767.303,35 12:13
SAMAT SARAY MATBAACILIK 6,24 0,97 % 2.486.876,93 12:12
SANEL SANEL MUHENDISLIK 42,28 8,86 % 29.796.231,64 12:13
SANFM SANIFOAM ENDUSTRI 6,85 0,88 % 10.555.307,48 12:13
SANKO SANKO PAZARLAMA 21,84 1,96 % 2.381.721,74 12:13
SARKY SARKUYSAN 15,14 -0,07 % 10.721.934,06 12:13
SASA SASA POLYESTER 2,90 1,05 % 733.071.202,39 12:13
SAYAS SAY YENILENEBILIR ENERJI 49,52 1,73 % 13.356.452,44 12:12
SDTTR SDT UZAY VE SAVUNMA 180,00 2,27 % 50.971.072,70 12:13
SEGMN SEGMEN KARDESLER GIDA 19,09 1,54 % 11.529.374,67 12:13
SEGYO SEKER GMYO 6,66 9,90 % 131.201.342,78 12:13
SEKFK SEKER FIN. KIR. 8,52 0,95 % 2.998.312,25 12:09
SEKUR SEKURO PLASTIK 14,85 0,88 % 7.646.688,03 12:13
SELEC SELCUK ECZA DEPOSU 72,15 0,21 % 16.493.418,75 12:13
SELVA SELVA GIDA 1,94 1,04 % 19.286.410,20 12:13
SERNT SERANIT GRANIT SERAMIK 9,17 1,10 % 24.564.999,99 12:13
SEYKM SEYITLER KIMYA 5,94 -0,17 % 3.034.620,06 12:13
SILVR SILVERLINE ENDUSTRI 2,82 0,36 % 1.719.701,16 12:13
SISE SISE CAM 35,92 0,67 % 388.771.625,34 12:13
SKBNK SEKERBANK 8,14 0,49 % 96.354.908,40 12:13
SKTAS SOKTAS 5,38 -3,58 % 58.704.287,84 12:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 294,00 9,09 % 121.280.281,00 12:13
SKYMD SEKER YATIRIM 12,66 4,03 % 25.845.845,57 12:13
SMART SMARTIKS YAZILIM 24,24 3,15 % 5.314.927,32 12:13
SMRTG SMART GUNES ENERJISI TEK. 25,78 2,46 % 21.865.720,80 12:13
SMRVA SUMER VARLIK YONETIM 422,75 2,36 % 120.395.467,00 12:13
SNGYO SINPAS GMYO 4,78 2,58 % 24.457.833,74 12:13
SNICA SANICA ISI SANAYI 4,49 2,51 % 17.750.217,51 12:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 232,00 5,45 % 519.448,00 09:55
SNPAM SONMEZ PAMUKLU 24,08 4,79 % 159.048,40 09:55
SODSN SODAS SODYUM SANAYII 120,00 0,00 % 293.280,00 09:55
SOKE SOKE DEGIRMENCILIK 11,20 2,10 % 2.411.447,13 12:13
SOKM SOK MARKETLER TICARET 45,78 1,06 % 118.774.358,94 12:13
SONME SONMEZ FILAMENT 146,30 -0,48 % 5.270.408,30 12:09
SRVGY SERVET GMYO 3,16 1,94 % 21.118.617,76 12:12
SUMAS SUMAS SUNI TAHTA 294,50 9,99 % 189.658,00 09:55
SUNTK SUN TEKSTIL 37,44 0,43 % 10.397.857,54 12:12
SURGY SUR TATIL EVLERI GMYO 51,00 -0,58 % 38.166.347,10 12:13
SUWEN SUWEN TEKSTIL 10,49 -1,04 % 18.943.352,39 12:13
TABGD TAB GIDA 227,00 1,79 % 34.721.514,30 12:13
TARKM TARKIM BITKI KORUMA 356,00 2,15 % 34.543.955,75 12:12
TATEN TATLIPINAR ENERJI URETIM 17,28 1,77 % 74.648.086,30 12:13
TATGD TAT GIDA 13,27 2,79 % 8.910.543,12 12:12
TAVHL TAV HAVALIMANLARI 254,75 0,10 % 193.330.742,75 12:12
TBORG T.TUBORG 169,00 0,84 % 12.797.382,00 12:13
TCELL TURKCELL 93,25 0,11 % 674.547.198,10 12:13
TCKRC KIRAC GALVANIZ 46,88 1,43 % 12.084.516,80 12:13
TDGYO TREND GMYO 31,98 1,46 % 14.083.569,48 12:13
TEHOL TERA YATIRIM TEK. HOL. 29,16 -10,00 % 1.514.577.957,20 12:13
TEKTU TEK-ART TURIZM 11,06 0,18 % 42.667.137,10 12:13
TERA TERA YATIRIM MENKUL DEGERLER 290,25 0,09 % 975.573.702,50 12:13
TEZOL EUROPAP TEZOL KAGIT 12,41 4,29 % 17.173.690,50 12:13
TGSAS TGS DIS TICARET 182,80 4,10 % 9.271.022,20 12:09
THYAO TURK HAVA YOLLARI 269,25 0,09 % 2.529.055.335,50 12:13
TKFEN TEKFEN HOLDING 73,60 2,15 % 98.699.224,60 12:12
TKNSA TEKNOSA IC VE DIS TICARET 25,10 1,95 % 17.881.518,12 12:12
TLMAN TRABZON LIMAN 96,90 4,19 % 8.402.815,25 12:13
TMPOL TEMAPOL POLIMER PLASTIK 280,00 0,00 % 214.760,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 102,70 1,58 % 20.460.487,10 12:13
TNZTP TAPDI TINAZTEPE 21,98 2,23 % 18.055.469,12 12:13
TOASO TOFAS OTO. FAB. 234,30 0,77 % 329.674.552,20 12:13
TRCAS TURCAS HOLDING 40,00 -0,30 % 20.270.544,24 12:13
TRGYO TORUNLAR GMYO 73,85 -0,81 % 46.563.056,30 12:13
TRHOL TERA FINANSAL YAT. HOL. 547,50 0,00 % 20.812.665,00 09:55
TRILC TURK ILAC SERUM 18,79 1,62 % 34.140.236,04 12:13
TSGYO TSKB GMYO 7,75 1,31 % 17.002.395,72 12:13
TSKB T.S.K.B. 11,84 0,00 % 121.796.800,37 12:13
TSPOR TRABZONSPOR SPORTIF 1,26 1,61 % 189.143.827,48 12:13
TTKOM TURK TELEKOM 56,55 0,27 % 467.449.246,35 12:12
TTRAK TURK TRAKTOR 531,00 0,95 % 29.345.707,50 12:13
TUCLK TUGCELIK 9,30 2,88 % 11.197.368,87 12:12
TUKAS TUKAS 2,73 3,02 % 181.056.936,25 12:13
TUPRS TUPRAS 200,00 0,40 % 2.048.722.806,90 12:13
TUREX TUREKS TURIZM TASIMACILIK 8,50 1,67 % 95.063.065,04 12:13
TURGG TURKER PROJE GAYRIMENKUL 27,80 1,91 % 1.911.586,24 12:12
TURSG TURKIYE SIGORTA 13,11 2,10 % 277.743.476,79 12:13
UFUK UFUK YATIRIM 1.446,00 -9,96 % 11.147.308,00 12:12
ULAS ULASLAR TURIZM YAT. 34,54 -4,80 % 13.545.733,16 12:12
ULKER ULKER BISKUVI 113,40 0,80 % 222.769.200,00 12:13
ULUFA ULUSAL FAKTORING 4,10 8,18 % 60.071.658,24 12:13
ULUSE ULUSOY ELEKTRIK 171,10 1,42 % 5.867.902,50 12:13
ULUUN ULUSOY UN SANAYI 6,97 2,05 % 7.873.899,51 12:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,50 0,55 % 6.881.374,10 12:09
USAK USAK SERAMIK 3,54 2,02 % 99.735.349,29 12:13
VAKBN VAKIFLAR BANKASI 27,02 0,15 % 984.514.899,62 12:13
VAKFN VAKIF FIN. KIR. 2,43 4,29 % 237.733.460,76 12:13
VAKKO VAKKO TEKSTIL 58,95 3,42 % 7.802.755,15 12:13
VANGD VANET GIDA 42,28 0,19 % 3.805.833,42 12:13
VBTYZ VBT YAZILIM 17,32 1,41 % 7.952.464,27 12:13
VERTU VERUSATURK GIRISIM 38,28 0,68 % 13.144.775,80 12:13
VERUS VERUSA HOLDING 202,50 -1,22 % 32.740.076,00 12:13
VESBE VESTEL BEYAZ ESYA 8,41 2,19 % 23.507.994,20 12:13
VESTL VESTEL 30,44 1,87 % 76.658.735,60 12:13
VKFYO VAKIF YAT. ORT. 21,54 1,51 % 2.756.572,04 12:11
VKGYO VAKIF GMYO 2,74 0,00 % 122.994.534,73 12:12
VKING VIKING KAGIT 41,42 9,98 % 30.918.540,46 12:12
VRGYO VERA KONSEPT GMYO 3,09 3,00 % 34.088.891,04 12:13
VSNMD VISNE MADENCILIK 116,90 1,04 % 79.501.166,60 12:13
YAPRK YAPRAK SUT VE BESI CIFT. 259,00 2,78 % 12.365.785,00 12:12
YATAS YATAS 35,36 1,38 % 4.552.499,84 12:12
YAYLA YAYLA EN. UR. TUR. VE INS 30,46 1,13 % 8.938.793,72 12:13
YBTAS YIBITAS INSAAT MALZEME 22,70 -2,83 % 283.114,40 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,12 4,50 % 151.501.781,40 12:13
YESIL YESIL YATIRIM HOLDING 2,57 2,39 % 37.520.354,82 12:13
YGGYO YENI GIMAT GMYO 133,60 2,30 % 3.951.110,20 12:08
YGYO YESIL GMYO 1,69 -0,59 % 471.330,86 09:55
YIGIT YIGIT AKU 24,78 3,51 % 20.126.413,08 12:13
YKBNK YAPI VE KREDI BANK. 32,00 0,13 % 1.414.783.964,16 12:13
YKSLN YUKSELEN CELIK 5,97 3,29 % 20.209.061,19 12:13
YONGA YONGA MOBILYA 64,90 3,84 % 216.376,60 09:55
YUNSA YUNSA 8,72 2,47 % 43.249.678,16 12:13
YYAPI YESIL YAPI 2,48 3,77 % 155.069.270,07 12:13
YYLGD YAYLA GIDA 10,58 3,22 % 24.622.623,67 12:12
ZEDUR ZEDUR ENERJI 8,50 1,92 % 5.239.254,98 12:13
ZOREN ZORLU ENERJI 3,30 2,48 % 85.759.433,69 12:12
ZRGYO ZIRAAT GMYO 22,78 1,15 % 2.207.690,26 12:12

UYGULAMALAR

HESABIM