Hisseler – Son Haber Çınarcık

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,12 0,60 % 73.223.174,50 15:50
A1YEN A1 YENILENEBILIR ENERJI 3,40 6,25 % 131.211.801,77 15:50
AAGYO AGAOGLU GMYO 18,09 3,97 % 399.284.932,34 15:50
ACSEL ACIPAYAM SELULOZ 171,60 5,99 % 115.313.754,00 15:50
ADEL ADEL KALEMCILIK 33,94 2,41 % 80.701.297,18 15:50
ADESE ADESE GAYRIMENKUL 1,00 0,00 % 125.237.528,16 15:50
ADGYO ADRA GMYO 58,10 0,87 % 32.675.404,85 15:49
AEFES ANADOLU EFES 19,44 0,83 % 478.725.113,76 15:50
AFYON AFYON CIMENTO 12,67 1,04 % 15.438.284,31 15:50
AGESA AGESA HAYAT EMEKLILIK 231,10 -1,66 % 34.036.055,20 15:50
AGHOL ANADOLU GRUBU HOLDING 34,00 -0,41 % 78.735.417,82 15:50
AGROT AGROTECH TEKNOLOJI 2,92 1,74 % 59.584.406,59 15:50
AGYO ATAKULE GMYO 8,92 1,36 % 2.108.325,29 15:49
AHGAZ AHLATCI DOGALGAZ 32,34 2,80 % 110.185.509,18 15:50
AHSGY AHES GMYO 20,84 6,22 % 132.195.636,66 15:50
AKBNK AKBANK 64,80 1,89 % 5.773.625.010,90 15:50
AKCNS AKCANSA 214,00 0,05 % 177.366.043,80 15:49
AKENR AKENERJI 12,36 5,55 % 186.127.392,14 15:50
AKFGY AKFEN GMYO 2,78 1,46 % 43.975.396,44 15:49
AKFIS AKFEN INSAAT 65,55 9,43 % 243.115.672,25 15:50
AKFYE AKFEN YEN. ENERJI 21,84 1,11 % 111.069.139,56 15:50
AKGRT AKSIGORTA 7,25 1,12 % 35.421.446,94 15:50
AKHAN AKHAN UN 28,62 2,29 % 104.746.465,60 15:50
AKMGY AKMERKEZ GMYO 257,25 2,69 % 15.638.487,00 15:48
AKSA AKSA 10,54 -0,19 % 128.614.736,32 15:50
AKSEN AKSA ENERJI 78,15 0,58 % 289.935.583,55 15:50
AKSGY AKIS GMYO 9,14 -0,44 % 9.491.309,70 15:50
AKSUE AKSU ENERJI 36,00 4,35 % 28.215.167,06 15:47
AKYHO AKDENIZ YATIRIM HOLDING 2,69 0,00 % 4.606.927,07 15:50
ALARK ALARKO HOLDING 97,10 0,83 % 288.606.277,65 15:50
ALBRK ALBARAKA TURK 8,04 1,13 % 91.591.498,34 15:50
ALCAR ALARKO CARRIER 733,00 1,31 % 8.687.593,50 15:49
ALCTL ALCATEL LUCENT TELETAS 131,30 4,70 % 15.596.265,00 15:49
ALFAS ALFA SOLAR ENERJI 54,50 8,24 % 373.475.689,10 15:50
ALGYO ALARKO GMYO 7,03 2,48 % 340.727.932,10 15:50
ALKA ALKIM KAGIT 10,44 3,37 % 41.814.036,12 15:50
ALKIM ALKIM KIMYA 17,74 1,90 % 15.946.472,88 15:49
ALKLC ALTINKILIC GIDA VE SUT 357,75 7,27 % 223.405.502,75 15:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,90 2,06 % 664.565.117,95 15:50
ALTNY ALTINAY SAVUNMA 17,05 0,89 % 227.554.823,65 15:50
ALVES ALVES KABLO 2,70 0,37 % 249.526.162,90 15:50
ANELE ANEL ELEKTRIK 87,40 8,37 % 164.511.231,65 15:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,13 1,27 % 29.560.515,77 15:50
ANHYT ANADOLU HAYAT EMEK. 105,60 -1,31 % 38.534.419,60 15:50
ANSGR ANADOLU SIGORTA 28,14 -0,28 % 44.490.869,52 15:50
ARASE DOGU ARAS ENERJI 108,70 -0,73 % 17.953.159,60 15:49
ARCLK ARCELIK 103,90 -0,19 % 181.812.850,20 15:50
ARDYZ ARD BILISIM TEKNOLOJILERI 59,00 2,34 % 147.578.964,65 15:50
ARENA ARENA BILGISAYAR 28,38 0,64 % 77.527.864,90 15:50
ARFYE ARF BIO YENILENEBILIR ENERJI 29,98 5,34 % 114.575.113,24 15:50
ARMGD ARMADA GIDA 129,40 4,61 % 119.692.984,40 15:50
ARSAN ARSAN HOLDING 3,42 0,88 % 47.744.372,84 15:50
ARTMS ARTEMIS HALI 42,78 0,19 % 63.605.745,68 15:50
ARZUM ARZUM EV ALETLERI 2,42 1,68 % 26.392.630,91 15:50
ASELS ASELSAN 399,50 -2,56 % 4.793.629.292,75 15:50
ASGYO ASCE GMYO 11,70 0,86 % 29.181.528,46 15:48
ASTOR ASTOR ENERJI 345,50 0,14 % 6.538.451.976,75 15:50
ASUZU ANADOLU ISUZU 60,90 0,50 % 19.212.198,00 15:50
ATAGY ATA GMYO 12,65 3,10 % 1.486.909,46 15:43
ATAKP ATAKEY PATATES 54,20 -0,55 % 20.078.095,60 15:48
ATATP ATP YAZILIM 213,40 7,29 % 360.202.123,60 15:50
ATATR ATA TURIZM 16,72 8,43 % 1.114.211.790,81 15:50
ATEKS AKIN TEKSTIL 98,00 8,89 % 1.403.833,00 13:55
ATLAS ATLAS YAT. ORT. 8,17 2,90 % 4.851.602,65 15:50
ATSYH ATLANTIS YATIRIM HOLDING 74,50 6,43 % 1.456.166,00 13:55
AVGYO AVRASYA GMYO 12,05 3,17 % 5.767.155,50 15:49
AVHOL AVRUPA YATIRIM HOLDING 41,04 6,38 % 35.261.343,60 15:50
AVOD A.V.O.D GIDA VE TARIM 4,47 1,13 % 28.087.176,74 15:50
AVPGY AVRUPAKENT GMYO 61,15 -0,08 % 27.336.019,80 15:50
AVTUR AVRASYA PETROL VE TUR. 16,67 3,48 % 2.565.787,41 15:43
AYCES ALTINYUNUS CESME 524,00 0,38 % 80.824.227,00 15:50
AYDEM AYDEM ENERJI 25,10 1,95 % 23.841.735,76 15:50
AYEN AYEN ENERJI 33,92 3,10 % 25.796.998,34 15:50
AYES AYES CELIK HASIR VE CIT 31,00 -0,96 % 2.844.909,00 13:55
AYGAZ AYGAZ 240,00 -4,00 % 85.365.064,60 15:50
AZTEK AZTEK TEKNOLOJI 4,97 9,96 % 136.867.174,77 15:49
BAGFS BAGFAS 28,42 -0,35 % 28.964.502,52 15:50
BAHKM BAHADIR KIMYA 112,00 2,75 % 39.371.353,20 15:50
BAKAB BAK AMBALAJ 46,00 -0,04 % 19.596.109,16 15:50
BALAT BALATACILAR BALATACILIK 74,25 1,71 % 977.860,00 13:55
BALSU BALSU GIDA 13,33 0,53 % 99.152.492,35 15:50
BANVT BANVIT 150,20 -0,07 % 19.942.579,10 15:50
BARMA BAREM AMBALAJ 60,00 -0,50 % 433.805.511,95 15:50
BASCM BASTAS BASKENT CIMENTO 14,05 -0,21 % 607.651,82 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,18 0,79 % 10.033.648,74 15:49
BAYRK BAYRAK TABAN SANAYI 5,72 1,96 % 320.165.581,93 15:50
BEGYO BATI EGE GMYO 4,26 3,15 % 19.815.383,35 15:50
BERA BERA HOLDING 16,99 2,16 % 153.454.786,23 15:50
BESLR BESLER GIDA 14,61 2,17 % 30.591.647,57 15:50
BESTE BEST BRANDS ENERJI 31,38 9,95 % 361.273.622,38 15:50
BEYAZ BEYAZ FILO 28,16 3,38 % 13.089.947,86 15:50
BFREN BOSCH FREN SISTEMLERI 139,00 0,65 % 18.435.277,20 15:49
BIENY BIEN YAPI URUNLERI 24,24 6,41 % 151.032.228,10 15:50
BIGCH BUYUK SEFLER BIGCHEFS 6,35 0,63 % 19.618.438,22 15:50
BIGEN BIRLESIM GRUP ENERJI 36,70 -0,38 % 62.132.130,14 15:50
BIGTK BIG MEDYA TEKNOLOJI 223,80 1,45 % 137.489.318,00 15:50
BIMAS BIM MAGAZALAR 379,00 -3,50 % 2.866.735.882,25 15:50
BINBN BIN ULASIM TEKNOLOJILERI 176,10 0,00 % 38.351.991,50 15:50
BINHO 1000 YATIRIMLAR HOL. 9,04 -0,22 % 122.989.327,77 15:50
BIOEN BIOTREND CEVRE VE ENERJI 17,56 4,52 % 78.080.395,18 15:50
BIZIM BIZIM MAGAZALARI 27,58 2,91 % 6.435.014,12 15:47
BJKAS BESIKTAS FUTBOL YAT. 1,55 1,31 % 42.004.434,37 15:50
BLCYT BILICI YATIRIM 34,74 -0,17 % 37.471.687,52 15:49
BLUME BLUME METAL KIMYA 38,66 1,74 % 173.786.937,78 15:50
BMSCH BMS CELIK HASIR 17,13 1,60 % 12.009.015,32 15:50
BMSTL BMS BIRLESIK METAL 81,40 1,69 % 73.383.489,80 15:50
BNTAS BANTAS AMBALAJ 6,75 1,35 % 20.505.335,00 15:50
BOBET BOGAZICI BETON SANAYI 18,72 0,32 % 25.665.348,41 15:50
BORLS BORLEASE OTOMOTIV 5,46 -3,36 % 51.416.993,61 15:50
BORSK BOR SEKER 7,00 -4,11 % 463.392.997,16 15:50
BOSSA BOSSA 6,31 1,45 % 6.032.706,43 15:46
BRISA BRISA 93,00 2,14 % 6.654.571,05 15:49
BRKO BIRKO MENSUCAT 11,05 1,38 % 1.698.382,98 13:55
BRKSN BERKOSAN YALITIM 8,42 -0,71 % 2.632.288,11 15:47
BRKVY BIRIKIM VARLIK YONETIM 94,25 3,46 % 22.840.770,55 15:49
BRLSM BIRLESIM MUHENDISLIK 20,12 6,06 % 403.706.002,90 15:50
BRMEN BIRLIK MENSUCAT 11,30 7,11 % 2.302.861,15 13:55
BRSAN BORUSAN BORU SANAYI 492,00 5,18 % 910.363.611,25 15:50
BRYAT BORUSAN YAT. PAZ. 1.965,00 1,29 % 77.901.307,00 15:50
BSOKE BATISOKE CIMENTO 37,36 0,81 % 89.697.047,48 15:48
BTCIM BATI CIMENTO 6,22 2,47 % 170.361.085,97 15:50
BUCIM BURSA CIMENTO 5,98 0,84 % 20.804.425,32 15:49
BULGS BULLS GSYO 40,80 2,00 % 86.315.443,30 15:50
BURCE BURCELIK 51,10 4,76 % 186.873.732,68 15:50
BURVA BURCELIK VANA 1.134,00 9,99 % 26.820.491,00 15:48
BVSAN BULBULOGLU VINC 126,50 2,60 % 65.785.919,00 15:50
BYDNR BAYDONER RESTORANLARI 39,24 2,72 % 7.151.431,40 15:50
CANTE CAN2 TERMIK 1,53 0,00 % 530.823.768,83 15:50
CASA CASA EMTIA PETROL 92,40 1,54 % 1.918.816,65 13:55
CATES CATES ELEKTRIK 38,20 1,81 % 25.593.300,80 15:50
CCOLA COCA COLA ICECEK 81,25 0,62 % 153.556.370,80 15:50
CELHA CELIK HALAT 16,19 8,66 % 135.687.589,47 15:50
CEMAS CEMAS DOKUM 4,84 1,26 % 44.554.833,40 15:50
CEMTS CEMTAS 10,68 3,19 % 19.412.690,82 15:50
CEMZY CEM ZEYTIN 13,54 -0,44 % 149.236.402,29 15:50
CEOEM CEO EVENT MEDYA 27,78 4,83 % 75.951.759,90 15:50
CGCAM CAGDAS CAM 40,74 4,78 % 87.322.074,16 15:50
CIMSA CIMSA 52,25 1,36 % 150.012.564,85 15:50
CLEBI CELEBI 1.693,00 2,98 % 52.307.831,00 15:50
CMBTN CIMBETON 1.611,00 1,96 % 12.526.326,00 15:49
CMENT CIMENTAS 300,00 -1,56 % 2.269.268,25 13:55
CONSE CONSUS ENERJI 2,92 3,18 % 34.363.567,29 15:49
COSMO COSMOS YAT. HOLDING 185,10 2,27 % 5.408.710,10 15:42
CRDFA CREDITWEST FAKTORING 36,96 3,47 % 64.012.134,92 15:50
CRFSA CARREFOURSA 130,20 1,80 % 60.085.806,20 15:50
CUSAN CUHADAROGLU METAL 25,02 4,69 % 12.084.293,78 15:50
CVKMD CVK MADEN 45,20 2,96 % 810.729.512,74 15:50
CWENE CW ENERJI 39,38 9,33 % 2.065.518.892,22 15:50
DAGI DAGI GIYIM 6,75 1,50 % 23.865.218,68 15:49
DAPGM DAP GAYRIMENKUL 9,61 2,78 % 154.991.395,18 15:50
DARDL DARDANEL 2,34 4,00 % 61.790.044,91 15:50
DCTTR DCT TRADING DIS TICARET 13,31 2,46 % 218.226.028,12 15:50
DENGE DENGE HOLDING 2,32 2,20 % 12.371.505,54 15:50
DERHL DERLUKS YATIRIM HOLDING 14,54 2,83 % 26.932.033,61 15:50
DERIM DERIMOD 36,06 1,58 % 6.205.325,12 15:50
DESA DESA DERI 12,26 0,82 % 6.556.230,08 15:50
DESPC DESPEC BILGISAYAR 44,72 0,86 % 11.100.114,98 15:50
DEVA DEVA HOLDING 64,50 0,55 % 17.468.209,05 15:50
DGATE DATAGATE BILGISAYAR 105,70 1,15 % 70.138.146,80 15:50
DGGYO DOGUS GMYO 33,80 1,81 % 2.296.506,90 15:41
DGNMO DOGANLAR MOBILYA 9,09 1,00 % 6.577.645,78 15:44
DIRIT DIRITEKS DIRILIS TEKSTIL 25,84 0,94 % 602.697,84 13:55
DITAS DITAS BDY 34,10 10,00 % 55.582.694,56 15:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,33 % 39.409.023,86 15:50
DMRGD DMR UNLU MAMULLER 9,77 -0,61 % 466.466.253,19 15:50
DMSAS DEMISAS DOKUM 8,76 0,46 % 11.918.250,05 15:49
DNISI DINAMIK ISI MAKINA YALITIM 19,32 0,73 % 7.047.203,54 15:49
DOAS DOGUS OTOMOTIV 181,80 0,50 % 136.700.853,60 15:50
DOCO DO-CO 10.197,50 5,54 % 68.656.205,00 15:40
DOFER DOFER YAPI MALZEMELERI 34,58 2,73 % 28.105.123,88 15:48
DOFRB DOF ROBOTIK 157,80 3,82 % 1.392.105.748,10 15:50
DOGUB DOGUSAN 115,80 4,14 % 29.342.376,80 15:49
DOHOL DOGAN HOLDING 22,84 -2,97 % 84.679.413,50 15:50
DOKTA DOKTAS DOKUMCULUK 28,18 6,10 % 17.716.418,84 15:47
DSTKF DESTEK FINANS FAKTORING 2.036,00 2,47 % 812.547.466,00 15:50
DUNYH DUNYA HOLDING 121,30 -8,73 % 1.341.820.310,40 15:50
DURDO DURAN DOGAN BASIM 5,17 5,30 % 24.641.019,47 15:50
DURKN DURUKAN SEKERLEME 21,74 -1,81 % 110.371.379,36 15:50
DYOBY DYO BOYA 16,12 0,25 % 66.072.028,46 15:50
DZGYO DENIZ GMYO 8,21 3,01 % 11.678.559,05 15:50
EBEBK EBEBEK MAGAZACILIK 78,95 0,45 % 22.889.305,70 15:50
ECILC ECZACIBASI ILAC 84,75 3,29 % 365.373.395,55 15:50
ECOGR ECOGREEN ENERJI 38,60 3,21 % 177.463.879,06 15:50
ECZYT ECZACIBASI YATIRIM 365,25 2,89 % 96.460.600,75 15:50
EDATA E-DATA TEKNOLOJI 17,62 3,65 % 89.628.767,08 15:50
EDIP EDIP GAYRIMENKUL 35,14 -0,34 % 21.445.651,22 15:45
EFOR EFOR YATIRIM 11,46 8,63 % 642.845.618,27 15:50
EGEEN EGE ENDUSTRI 5.700,00 1,15 % 34.949.607,50 15:49
EGEGY EGEYAPI AVRUPA GMYO 30,56 2,21 % 63.123.346,38 15:50
EGEPO NASMED EGEPOL 18,50 -0,16 % 64.775.509,46 15:47
EGGUB EGE GUBRE 103,80 0,29 % 52.422.986,90 15:50
EGPRO EGE PROFIL 40,04 2,51 % 58.544.997,96 15:50
EGSER EGE SERAMIK 3,59 4,66 % 19.523.635,37 15:46
EKDMR EKINCILER DEMIR CELIK 54,45 10,00 % 11.813.580,90 15:50
EKGYO EMLAK KONUT GMYO 19,63 1,76 % 1.695.481.573,57 15:50
EKIZ EKIZ KIMYA 86,50 -1,59 % 432.424,40 13:55
EKOS EKOS TEKNOLOJI 8,17 5,42 % 279.757.040,42 15:50
EKSUN EKSUN GIDA 7,79 2,91 % 54.725.234,72 15:50
ELITE ELITE NATUREL ORGANIK GIDA 40,72 4,68 % 77.002.091,92 15:50
EMKEL EMEK ELEKTRIK 22,32 0,18 % 95.866.436,22 15:50
EMNIS EMINIS AMBALAJ 167,00 -2,91 % 1.162.821,00 13:55
EMPAE EMPA ELEKTRONIK 79,85 8,05 % 1.074.930.222,40 15:50
ENDAE ENDA ENERJI HOLDING 16,48 3,45 % 62.755.241,04 15:50
ENERY ENERYA ENERJI 8,61 -0,35 % 108.767.763,07 15:50
ENJSA ENERJISA ENERJI 113,30 -3,33 % 219.810.793,50 15:50
ENKAI ENKA INSAAT 98,60 -0,35 % 504.823.614,00 15:50
ENPRA ENPARA BANK 74,60 7,34 % 2.310.273,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,83 1,24 % 95.467.616,28 15:50
ENTRA IC ENTERRA YEN. ENERJI 10,37 1,77 % 68.968.696,19 15:50
EPLAS EGEPLAST 5,83 1,39 % 10.188.497,75 15:47
ERBOS ERBOSAN 185,90 1,53 % 7.400.774,60 15:48
ERCB ERCIYAS CELIK BORU 57,80 3,86 % 44.734.617,00 15:49
EREGL EREGLI DEMIR CELIK 39,84 3,00 % 5.247.684.749,46 15:50
ERSU ERSU GIDA 25,58 0,71 % 5.039.882,02 15:50
ESCAR ESCAR FILO 48,94 -0,12 % 84.541.795,08 15:50
ESCOM ESCORT TEKNOLOJI 5,09 3,25 % 81.534.510,78 15:50
ESEN ESENBOGA ELEKTRIK 3,87 1,31 % 105.819.823,05 15:50
ETILR ETILER GIDA 5,57 9,86 % 12.352.353,01 15:49
ETYAT EURO TREND YAT. ORT. 9,72 6,46 % 23.315.134,46 15:50
EUHOL EURO YATIRIM HOLDING 12,34 4,84 % 2.320.842,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,19 0,11 % 31.791.280,42 15:45
EUPWR EUROPOWER ENERJI 84,55 9,95 % 385.474.781,00 15:50
EUREN EUROPEN ENDUSTRI 4,87 2,74 % 117.040.954,72 15:50
EUYO EURO YAT. ORT. 5,70 2,15 % 2.641.684,55 15:42
EYGYO EYG GMYO 2,63 2,33 % 22.011.948,37 15:47
FADE FADE GIDA 16,80 1,88 % 75.438.596,21 15:49
FENER FENERBAHCE FUTBOL 3,86 -3,02 % 951.762.724,50 15:50
FLAP FLAP KONGRE TOPLANTI HIZ. 13,48 3,61 % 16.580.954,57 15:47
FMIZP F-M IZMIT PISTON 291,25 1,13 % 14.200.315,25 15:50
FONET FONET BILGI TEKNOLOJILERI 5,46 3,61 % 86.067.555,51 15:50
FORMT FORMET METAL VE CAM 2,24 1,36 % 46.391.130,64 15:50
FORTE FORTE BILGI ILETISIM 90,90 1,96 % 69.672.275,10 15:50
FRIGO FRIGO PAK GIDA 2,99 2,05 % 32.590.590,50 15:50
FRMPL FORMUL PLASTIK VE METAL 40,58 2,37 % 334.821.252,72 15:50
FROTO FORD OTOSAN 86,65 -0,23 % 1.665.511.554,15 15:50
FZLGY FUZUL GMYO 13,45 0,90 % 61.612.493,43 15:49
GARAN GARANTI BANKASI 123,80 1,23 % 3.732.378.635,90 15:50
GARFA GARANTI FAKTORING 30,60 5,01 % 34.086.525,96 15:50
GATEG GATE GROUP TEKNOLOJI 310,00 3,33 % 3.933.890,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,37 4,08 % 128.853.202,14 15:50
GEDZA GEDIZ AMBALAJ 35,80 0,17 % 189.475.483,76 15:50
GENIL GEN ILAC 9,01 7,39 % 320.983.061,34 15:50
GENKM GENTAS KIMYA 14,06 3,38 % 187.064.638,03 15:50
GENTS GENTAS 7,24 0,28 % 59.409.254,33 15:50
GEREL GERSAN ELEKTRIK 39,74 6,26 % 169.649.503,44 15:50
GESAN GIRISIM ELEKTRIK SANAYI 73,60 9,93 % 215.594.723,35 15:49
GIPTA GIPTA OFIS KIRTASIYE 74,35 0,34 % 131.279.116,70 15:50
GLBMD GLOBAL MEN. DEG. 12,35 2,49 % 2.083.454,31 15:49
GLCVY GELECEK VARLIK YONETIMI 59,05 0,51 % 31.388.405,45 15:50
GLRMK GULERMAK AGIR SANAYI 174,50 0,58 % 611.650.283,10 15:50
GLRYH GULER YAT. HOLDING 3,50 0,00 % 14.706.205,16 15:49
GLYHO GLOBAL YAT. HOLDING 15,22 1,94 % 82.048.420,11 15:50
GMTAS GIMAT MAGAZACILIK 44,18 -2,26 % 241.830.233,48 15:50
GOKNR GOKNUR GIDA 23,88 3,83 % 128.522.027,96 15:50
GOLTS GOLTAS CIMENTO 345,00 0,44 % 17.465.817,00 15:49
GOODY GOOD-YEAR 16,38 2,31 % 23.070.426,88 15:50
GOZDE GOZDE GIRISIM 19,33 3,92 % 28.855.182,94 15:50
GRNYO GARANTI YAT. ORT. 18,90 -1,00 % 4.184.677,34 15:41
GRSEL GUR-SEL TURIZM TASIMACILIK 315,75 3,69 % 148.496.717,00 15:50
GRTHO GRAINTURK HOLDING 217,00 1,69 % 75.261.327,80 15:50
GSDDE GSD DENIZCILIK 12,55 3,80 % 77.149.979,93 15:50
GSDHO GSD HOLDING 5,23 1,95 % 70.368.950,11 15:50
GSRAY GALATASARAY SPORTIF 1,06 0,95 % 140.650.922,29 15:50
GUBRF GUBRE FABRIK. 568,00 4,32 % 868.705.240,50 15:50
GUNDG GUNDOGDU GIDA 1.067,00 -9,96 % 316.792.770,00 15:49
GWIND GALATA WIND ENERJI 27,46 4,81 % 166.615.798,40 15:50
GZNMI GEZINOMI SEYAHAT 67,00 9,93 % 84.468.350,85 15:45
HALKB T. HALK BANKASI 40,42 6,14 % 1.433.244.282,52 15:50
HATEK HATAY TEKSTIL 16,52 0,73 % 29.917.039,37 15:49
HATSN HATSAN GEMI 52,80 10,00 % 287.309.259,67 15:50
HDFGS HEDEF GIRISIM 2,81 2,18 % 70.511.042,46 15:50
HEDEF HEDEF HOLDING 139,90 -2,85 % 84.019.523,60 15:50
HEKTS HEKTAS 4,17 8,59 % 1.403.132.036,42 15:50
HKTM HIDROPAR HAREKET KONTROL 14,48 5,31 % 41.795.261,38 15:50
HLGYO HALK GMYO 5,89 2,08 % 92.450.573,97 15:50
HOROZ HOROZ LOJISTIK 71,45 0,21 % 93.295.104,70 15:50
HRKET HAREKET PROJE TASIMACILIGI 79,80 9,99 % 691.201.102,45 15:48
HTTBT HITIT BILGISAYAR 40,60 2,68 % 15.622.294,20 15:49
HUBVC HUB GIRISIM 3,45 4,23 % 5.630.916,01 15:50
HUNER HUN YENILENEBILIR ENERJI 3,98 5,01 % 383.075.270,55 15:50
HURGZ HURRIYET GZT. 7,86 2,34 % 53.272.635,64 15:50
ICBCT ICBC TURKEY BANK 25,54 9,99 % 15.664.626,98 15:49
ICUGS ICU GIRISIM 6,20 -0,96 % 17.326.453,73 15:50
IDGYO IDEALIST GMYO 4,00 6,67 % 19.461.122,92 15:50
IEYHO ISIKLAR ENERJI YAPI HOL. 116,40 2,46 % 293.538.182,60 15:50
IHAAS IHLAS HABER AJANSI 80,95 1,82 % 70.559.012,55 15:50
IHEVA IHLAS EV ALETLERI 2,17 0,93 % 942.112,30 15:46
IHGZT IHLAS GAZETECILIK 1,44 0,70 % 10.439.894,97 15:49
IHLAS IHLAS HOLDING 2,03 1,00 % 26.043.181,65 15:50
IHLGM IHLAS GAYRIMENKUL 2,01 1,01 % 31.233.325,66 15:50
IHYAY IHLAS YAYIN HOLDING 1,73 1,76 % 6.084.755,79 15:50
IMASM IMAS MAKINA 3,35 0,30 % 60.377.515,96 15:49
INDES INDEKS BILGISAYAR 11,39 0,98 % 51.569.274,14 15:50
INFO INFO YATIRIM 3,67 1,66 % 38.587.775,52 15:50
INGRM INGRAM BILISIM 422,75 0,54 % 13.788.286,50 15:49
INTEK INNOSA TEKNOLOJI 234,00 -0,43 % 1.310.604,50 13:55
INTEM INTEMA 282,75 1,07 % 15.131.663,25 15:50
INVEO INVEO YATIRIM HOLDING 8,06 2,15 % 35.643.017,09 15:50
INVES INVESTCO HOLDING 618,00 1,31 % 101.244.214,00 15:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,95 2,66 % 1.731.987,80 13:55
ISBTR IS BANKASI (B) 403.997,50 -1,22 % 1.546.120,00 13:55
ISCTR IS BANKASI (C) 13,18 -0,15 % 4.109.037.185,86 15:50
ISDMR ISKENDERUN DEMIR CELIK 58,10 2,02 % 162.561.110,15 15:50
ISFIN IS FIN.KIR. 19,96 3,74 % 34.196.244,60 15:49
ISGSY IS GIRISIM 109,30 0,18 % 71.133.670,30 15:49
ISGYO IS GMYO 20,74 1,17 % 41.005.607,64 15:50
ISKPL ISIK PLASTIK 14,22 -10,00 % 1.378.662.036,77 15:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,34 0,47 % 145.742.049,78 15:50
ISSEN ISBIR SENTETIK DOKUMA 8,84 1,14 % 50.706.642,53 15:50
ISYAT IS YAT. ORT. 8,14 1,12 % 5.221.252,77 15:49
IZENR IZDEMIR ENERJI 11,67 2,37 % 2.051.307.002,10 15:50
IZFAS IZMIR FIRCA 64,75 1,33 % 383.155.560,80 15:50
IZINV IZ YATIRIM HOLDING 68,85 2,68 % 25.976.306,55 15:50
IZMDC IZMIR DEMIR CELIK 7,62 1,46 % 32.453.767,78 15:50
JANTS JANTSA JANT SANAYI 17,56 3,60 % 28.282.022,57 15:50
KAPLM KAPLAMIN 591,50 3,95 % 86.759.951,00 15:49
KAREL KAREL ELEKTRONIK 13,73 8,54 % 387.392.532,53 15:50
KARSN KARSAN OTOMOTIV 12,78 0,39 % 262.200.073,30 15:50
KARTN KARTONSAN 105,40 0,29 % 37.357.213,30 15:50
KATMR KATMERCILER EKIPMAN 2,73 0,74 % 120.231.995,11 15:50
KAYSE KAYSERI SEKER FABRIKASI 4,70 2,84 % 38.211.569,02 15:50
KBORU KUZEY BORU 25,00 0,00 % 69.992.957,68 15:50
KCAER KOCAER CELIK 12,93 6,77 % 277.570.528,51 15:50
KCHOL KOC HOLDING 190,60 0,21 % 2.146.759.419,00 15:50
KENT KENT GIDA 400,00 -1,66 % 768.400,00 13:55
KERVN KERVANSARAY YAT. HOLDING 5,00 -0,99 % 6.212.739,70 13:55
KFEIN KAFEIN YAZILIM 9,67 3,64 % 114.072.311,91 15:50
KGYO KORAY GMYO 12,50 3,14 % 98.519.879,87 15:50
KIMMR KIM MARKET-ERSAN ALISVERIS 17,29 0,58 % 33.330.610,92 15:50
KLGYO KILER GMYO 4,83 -1,23 % 77.402.111,03 15:50
KLKIM KALEKIM KIMYEVI MADDELER 31,50 2,14 % 39.895.389,48 15:50
KLMSN KLIMASAN KLIMA 32,84 2,82 % 13.244.634,98 15:50
KLNMA T. KALKINMA BANK. 9,00 -1,64 % 2.138.438,70 13:55
KLRHO KILER HOLDING 100,20 -1,76 % 247.741.962,10 15:50
KLSER KALESERAMIK 28,26 2,69 % 40.475.790,30 15:50
KLSYN KOLEKSIYON MOBILYA 10,85 9,93 % 191.155.110,13 15:49
KLYPV KALYON GUNES TEKNOLOJILERI 62,25 3,75 % 125.095.048,10 15:50
KMPUR KIMTEKS POLIURETAN 21,64 2,66 % 60.821.939,24 15:49
KNFRT KONFRUT TARIM 12,95 5,80 % 43.226.404,97 15:50
KOCMT KOC METALURJI 2,60 1,17 % 85.555.882,43 15:50
KONKA KONYA KAGIT 14,52 1,18 % 17.746.682,98 15:50
KONTR KONTROLMATIK TEKNOLOJI 7,87 -1,63 % 802.160.630,19 15:50
KONYA KONYA CIMENTO 3.877,50 1,57 % 16.473.577,50 15:49
KOPOL KOZA POLYESTER 5,87 1,38 % 37.889.270,55 15:50
KORDS KORDSA TEKNIK TEKSTIL 84,85 2,72 % 131.516.311,05 15:50
KOTON KOTON MAGAZACILIK 14,82 2,14 % 20.875.697,55 15:50
KRDMA KARDEMIR (A) 36,98 3,18 % 206.271.685,60 15:50
KRDMB KARDEMIR (B) 101,70 1,09 % 1.934.281.661,20 15:50
KRDMD KARDEMIR (D) 41,24 0,88 % 1.973.865.238,02 15:50
KRGYO KORFEZ GMYO 2,72 1,87 % 14.622.891,94 15:50
KRONT KRON TEKNOLOJI 18,87 6,13 % 53.961.662,05 15:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,14 0,99 % 20.924.144,54 15:50
KRSTL KRISTAL KOLA 11,51 1,86 % 57.095.469,91 15:50
KRTEK KARSU TEKSTIL 24,48 0,99 % 1.930.389,48 15:49
KRVGD KERVAN GIDA 3,17 -0,31 % 12.754.431,05 15:49
KSTUR KUSTUR KUSADASI TURIZM 2.947,50 0,00 % 1.383.730,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 115,20 0,79 % 1.934.684.384,40 15:50
KTSKR KUTAHYA SEKER FABRIKASI 116,50 2,55 % 54.405.617,00 15:50
KUTPO KUTAHYA PORSELEN 92,10 4,42 % 15.638.288,30 15:50
KUVVA KUVVA GIDA 160,10 1,33 % 18.357.679,10 15:50
KUYAS KUYAS YATIRIM 77,45 -0,45 % 183.492.103,70 15:50
KZBGY KIZILBUK GYO 3,18 8,53 % 164.194.432,53 15:50
KZGYO KUZUGRUP GMYO 24,48 2,43 % 17.288.826,90 15:49
LIDER LDR TURIZM 111,40 1,55 % 74.831.945,70 15:50
LIDFA LIDER FAKTORING 3,05 2,69 % 45.470.162,26 15:50
LILAK LILA KAGIT 35,04 2,16 % 101.445.935,50 15:49
LINK LINK BILGISAYAR 7,04 10,00 % 579.146.448,40 15:50
LKMNH LOKMAN HEKIM SAGLIK 17,00 3,98 % 68.923.406,49 15:50
LMKDC LIMAK DOGU ANADOLU 36,62 -0,49 % 145.128.049,78 15:50
LOGO LOGO YAZILIM 153,40 1,59 % 58.578.244,90 15:50
LRSHO LORAS HOLDING 3,56 2,30 % 35.063.771,41 15:49
LUKSK LUKS KADIFE 100,30 2,35 % 5.558.957,10 15:50
LXGYO LUXERA GMYO 16,19 2,66 % 197.421.801,06 15:50
LYDHO LYDIA HOLDING 192,50 2,61 % 43.322.373,00 15:50
LYDYE LYDIA YESIL ENERJI 16.050,00 0,14 % 5.158.382,50 15:50
MAALT MARMARIS ALTINYUNUS 1.331,00 10,00 % 108.318.634,00 15:46
MACKO MACKOLIK INTERNET HIZMETLERI 44,48 1,88 % 37.575.251,12 15:50
MAGEN MARGUN ENERJI 57,80 0,26 % 184.415.683,00 15:50
MAKIM MAKIM MAKINE 16,95 2,60 % 19.607.371,11 15:46
MAKTK MAKINA TAKIM 13,26 4,82 % 38.326.733,80 15:50
MANAS MANAS ENERJI YONETIMI 24,90 2,72 % 524.320.717,30 15:50
MARBL TUREKS TURUNC MADENCILIK 13,05 2,92 % 16.188.316,64 15:49
MARKA MARKA YATIRIM HOLDING 53,25 0,28 % 49.950.150,15 15:50
MARMR MARMARA HOLDING 2,66 1,14 % 135.409.005,41 15:50
MARTI MARTI OTEL 1,78 2,89 % 87.959.162,04 15:50
MAVI MAVI GIYIM 41,76 0,87 % 101.654.371,24 15:50
MCARD METROPAL KURUMSAL HIZMETLER 194,00 5,21 % 599.401.258,60 15:50
MEDTR MEDITERA TIBBI MALZEME 29,88 1,70 % 12.267.501,02 15:50
MEGAP MEGA POLIETILEN 2,42 -2,02 % 1.405.397,33 13:55
MEGMT MEGA METAL 76,65 2,00 % 332.049.161,20 15:50
MEKAG MEKA GLOBAL MAKINE 4,44 9,63 % 718.240.533,91 15:50
MEPET METRO PETROL VE TESISLERI 22,18 1,28 % 6.793.325,44 15:50
MERCN MERCAN KIMYA 21,24 2,81 % 44.124.280,64 15:49
MERIT MERIT TURIZM 15,97 1,59 % 16.477.162,38 15:50
MERKO MERKO GIDA 2,09 0,48 % 76.479.001,91 15:50
METRO METRO HOLDING 7,50 3,45 % 64.571.974,88 15:48
MEYSU MEYSU GIDA 18,27 2,93 % 269.278.739,34 15:50
MGROS MIGROS TICARET 677,50 -1,31 % 971.114.982,00 15:50
MHRGY MHR GMYO 4,42 4,49 % 24.380.924,72 15:50
MIATK MIA TEKNOLOJI 51,00 9,96 % 3.176.428.456,97 15:50
MMCAS MMC SAN. VE TIC. YAT. 62,05 1,22 % 1.284.310,90 13:55
MNDRS MENDERES TEKSTIL 11,51 0,96 % 20.816.243,69 15:49
MNDTR MONDI TURKEY 5,77 2,85 % 9.152.718,84 15:50
MOBTL MOBILTEL ILETISIM 15,09 0,60 % 85.450.748,50 15:49
MOGAN MOGAN ENERJI 12,81 4,32 % 360.650.200,56 15:50
MOPAS MOPAS MARKETCILIK 40,12 3,08 % 89.986.609,64 15:50
MPARK MLP SAGLIK 456,25 -3,08 % 173.145.525,75 15:50
MRGYO MARTI GMYO 1,56 3,31 % 130.505.200,31 15:50
MRSHL MARSHALL 1.529,00 3,31 % 24.229.640,00 15:50
MSGYO MISTRAL GMYO 5,86 0,34 % 6.720.890,59 15:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,12 3,52 % 18.895.608,42 15:50
MTRYO METRO YAT. ORT. 9,63 1,26 % 1.847.033,62 15:47
MZHLD MAZHAR ZORLU HOLDING 6,10 0,33 % 663.113,09 15:41
NATEN NATUREL ENERJI 6,89 0,44 % 51.522.801,68 15:50
NETAS NETAS TELEKOM. 66,75 4,79 % 21.820.636,75 15:50
NETCD NETCAD YAZILIM 163,50 3,94 % 698.203.275,20 15:50
NIBAS NIGBAS NIGDE BETON 5,18 -4,60 % 137.538.282,45 15:50
NTGAZ NATURELGAZ 12,72 -0,70 % 34.568.101,08 15:50
NTHOL NET HOLDING 37,72 0,32 % 50.734.006,44 15:50
NUGYO NUROL GMYO 9,07 1,45 % 11.552.934,13 15:49
NUHCM NUH CIMENTO 222,40 2,58 % 7.570.933,50 15:49
OBAMS OBA MAKARNACILIK 8,25 -1,08 % 342.569.483,14 15:50
OBASE OBASE BILGISAYAR 38,10 4,38 % 15.199.756,22 15:50
ODAS ODAS ELEKTRIK 7,23 3,14 % 308.839.708,26 15:50
ODINE ODINE TEKNOLOJI 1.189,00 0,00 % 287.816.248,00 15:50
OFSYM OFIS YEM GIDA 58,60 0,26 % 37.359.202,55 15:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 327,75 -4,10 % 158.286.011,25 15:50
ONRYT ONUR TEKNOLOJI 75,60 7,77 % 188.506.880,50 15:50
ORCAY ORCAY ORTAKOY CAY SANAYI 4,78 3,02 % 9.132.171,59 15:50
ORGE ORGE ENERJI ELEKTRIK 107,90 1,12 % 294.046.103,40 15:50
ORMA ORMA ORMAN MAHSULLERI 230,00 8,49 % 2.041.137,20 13:55
OSMEN OSMANLI MENKUL 7,56 2,72 % 8.227.248,85 15:48
OSTIM OSTIM ENDUSTRIYEL YAT 2,69 1,89 % 16.547.290,78 15:49
OTKAR OTOKAR 368,25 -1,80 % 150.594.504,00 15:50
OTTO OTTO HOLDING 235,10 -2,04 % 85.707.044,80 15:50
OYAKC OYAK CIMENTO 20,90 0,77 % 238.299.550,18 15:50
OYAYO OYAK YAT. ORT. 54,10 -1,28 % 5.653.208,30 15:50
OYLUM OYLUM SINAI YATIRIMLAR 8,69 -0,46 % 5.940.423,17 15:49
OYYAT OYAK YATIRIM MENKUL 48,62 1,59 % 5.534.380,18 15:50
OZATD OZATA DENIZCILIK 1.272,00 9,66 % 260.917.056,00 15:50
OZGYO OZDERICI GMYO 2,18 -0,91 % 35.194.390,00 15:50
OZKGY OZAK GMYO 12,35 -0,56 % 29.977.871,85 15:50
OZRDN OZERDEN AMBALAJ 34,86 8,60 % 12.609.155,10 15:49
OZSUB OZSU BALIK 28,72 4,82 % 34.385.503,98 15:50
OZYSR OZYASAR TEL 11,75 -0,17 % 12.800.892,35 15:50
PAGYO PANORA GMYO 126,70 1,12 % 7.567.819,60 15:45
PAHOL PASIFIK HOLDING 1,62 2,53 % 285.012.221,53 15:50
PAMEL PAMEL ELEKTRIK 83,40 3,93 % 12.970.177,60 15:45
PAPIL PAPILON SAVUNMA 15,42 1,05 % 72.906.115,93 15:50
PARSN PARSAN 84,10 1,69 % 16.665.333,15 15:48
PASEU PASIFIK EURASIA LOJISTIK 109,50 0,18 % 243.839.646,70 15:50
PATEK PASIFIK TEKNOLOJI 21,68 2,17 % 213.616.046,84 15:50
PCILT PC ILETISIM MEDYA 35,36 6,83 % 142.326.580,34 15:50
PEKGY PEKER GMYO 13,07 3,48 % 1.152.105.124,88 15:50
PENGD PENGUEN GIDA 14,31 6,71 % 81.652.287,33 15:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,41 2,05 % 27.366.296,50 15:49
PETKM PETKIM 22,28 -4,05 % 818.522.253,80 15:50
PETUN PINAR ET VE UN 13,32 2,30 % 11.535.119,22 15:48
PGSUS PEGASUS 172,70 2,74 % 1.904.162.425,60 15:50
PINSU PINAR SU 11,28 0,53 % 19.661.190,30 15:50
PKART PLASTIKKART 148,80 6,06 % 263.821.051,60 15:50
PKENT PETROKENT TURIZM 152,90 4,01 % 33.293.625,20 15:50
PLTUR PLATFORM TURIZM 23,50 4,26 % 30.971.464,46 15:50
PNLSN PANELSAN CATI CEPHE 47,14 4,76 % 44.785.927,84 15:50
PNSUT PINAR SUT 13,96 1,01 % 22.020.870,43 15:50
POLHO POLISAN HOLDING 20,02 1,52 % 65.584.725,84 15:50
POLTK POLITEKNIK METAL 5.120,00 3,28 % 21.730.425,00 15:50
PRDGS PARDUS GIRISIM 7,82 2,89 % 37.966.381,18 15:50
PRKAB TURK PRYSMIAN KABLO 41,72 5,62 % 128.766.190,22 15:50
PRKME PARK ELEK.MADENCILIK 17,47 1,87 % 32.667.108,90 15:50
PRZMA PRIZMA PRESS MATBAACILIK 51,00 6,25 % 36.381.690,64 13:55
PSDTC PERGAMON DIS TICARET 124,10 0,89 % 3.495.085,10 15:48
PSGYO PASIFIK GMYO 3,16 4,64 % 387.270.409,81 15:50
QNBFK QNB FINANSAL KIRALAMA 38,94 -0,66 % 474.756,48 13:55
QNBTR QNB BANK 225,00 3,50 % 1.655.947,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,85 10,00 % 346.097.562,73 15:47
RALYH RAL YATIRIM HOLDING 245,50 -0,61 % 200.275.720,85 15:50
RAYSG RAY SIGORTA 186,50 1,52 % 31.058.782,00 15:50
REEDR REEDER TEKNOLOJI 7,14 3,48 % 130.287.262,12 15:50
RGYAS RONESANS GAYRIMENKUL YAT. 193,60 0,83 % 186.014.662,60 15:50
RNPOL RAINBOW POLIKARBONAT 2,41 1,69 % 4.604.512,17 15:50
RODRG RODRIGO TEKSTIL 29,80 2,90 % 4.708.339,96 15:49
RTALB RTA LABORATUVARLARI 3,79 0,00 % 141.184.350,84 15:50
RUBNS RUBENIS TEKSTIL 31,74 -0,50 % 54.765.728,40 15:50
RUZYE RUZY MADENCILIK VE ENERJI 11,92 1,10 % 37.865.783,24 15:50
RYGYO REYSAS GMYO 30,02 0,94 % 24.067.773,50 15:50
RYSAS REYSAS LOJISTIK 20,04 0,20 % 242.600.780,35 15:50
SAFKR SAFKAR EGE SOGUTMACILIK 23,02 -0,60 % 76.731.096,64 15:50
SAHOL SABANCI HOLDING 90,05 1,01 % 2.995.470.974,60 15:50
SAMAT SARAY MATBAACILIK 6,45 6,79 % 24.597.326,75 15:48
SANEL SANEL MUHENDISLIK 39,02 3,56 % 8.824.632,94 15:47
SANFM SANIFOAM ENDUSTRI 8,74 5,43 % 121.920.776,35 15:48
SANKO SANKO PAZARLAMA 21,96 0,46 % 4.878.876,30 15:50
SARKY SARKUYSAN 30,28 7,76 % 659.938.741,70 15:50
SASA SASA POLYESTER 2,71 2,26 % 6.780.980.677,56 15:50
SAYAS SAY YENILENEBILIR ENERJI 55,30 4,34 % 101.068.825,95 15:50
SDTTR SDT UZAY VE SAVUNMA 262,50 3,35 % 205.096.799,00 15:50
SEGMN SEGMEN KARDESLER GIDA 56,00 0,81 % 85.771.952,80 15:50
SEGYO SEKER GMYO 4,71 1,95 % 12.449.677,02 15:50
SEKFK SEKER FIN. KIR. 10,36 -0,38 % 2.391.758,55 15:48
SEKUR SEKURO PLASTIK 7,73 3,07 % 8.292.023,94 15:49
SELEC SELCUK ECZA DEPOSU 101,00 -0,98 % 37.133.558,65 15:50
SELVA SELVA GIDA 2,23 4,21 % 64.241.771,53 15:50
SERNT SERANIT GRANIT SERAMIK 9,87 1,23 % 174.820.195,23 15:50
SEYKM SEYITLER KIMYA 5,59 5,47 % 19.409.742,10 15:50
SILVR SILVERLINE ENDUSTRI 2,67 0,75 % 2.509.617,80 15:46
SISE SISE CAM 46,84 3,54 % 2.916.643.158,40 15:50
SKBNK SEKERBANK 13,69 1,11 % 141.178.670,43 15:50
SKTAS SOKTAS 3,49 2,35 % 18.742.965,54 15:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 329,00 0,77 % 15.917.318,25 15:50
SKYMD SEKER YATIRIM 13,80 8,49 % 152.308.212,82 15:49
SMART SMARTIKS YAZILIM 36,42 3,76 % 82.576.905,18 15:49
SMRTG SMART GUNES ENERJISI TEK. 12,35 2,40 % 1.138.011.199,82 15:50
SMRVA SUMER VARLIK YONETIM 16,42 1,48 % 170.623.505,96 15:50
SNGYO SINPAS GMYO 3,58 1,99 % 81.110.354,79 15:50
SNICA SANICA ISI SANAYI 4,12 2,49 % 26.671.989,46 15:50
SNPAM SONMEZ PAMUKLU 22,30 1,36 % 215.036,20 13:55
SODSN SODAS SODYUM SANAYII 9,60 0,52 % 394.016,70 13:55
SOKE SOKE DEGIRMENCILIK 18,61 -0,96 % 35.657.238,67 15:50
SOKM SOK MARKETLER TICARET 49,28 -0,92 % 267.111.579,91 15:50
SONME SONMEZ FILAMENT 132,00 -0,75 % 2.018.587,00 15:50
SRVGY SERVET GMYO 3,03 2,36 % 50.601.052,34 15:50
SUMAS SUMAS SUNI TAHTA 331,25 -4,68 % 1.645.083,50 13:55
SUNTK SUN TEKSTIL 32,34 3,32 % 30.063.781,78 15:50
SURGY SUR TATIL EVLERI GMYO 69,60 5,45 % 126.795.058,05 15:50
SUWEN SUWEN TEKSTIL 7,73 2,11 % 8.092.310,65 15:50
SVGYO SAVUR GMYO 19,22 1,96 % 431.250.782,51 15:50
TABGD TAB GIDA 268,50 1,70 % 105.275.241,25 15:50
TARKM TARKIM BITKI KORUMA 532,50 6,77 % 176.080.349,00 15:50
TATEN TATLIPINAR ENERJI URETIM 14,87 2,55 % 373.549.573,75 15:50
TATGD TAT GIDA 21,10 -0,47 % 30.377.401,68 15:50
TAVHL TAV HAVALIMANLARI 260,75 3,47 % 1.208.526.969,50 15:50
TBORG T.TUBORG 137,00 0,74 % 11.625.143,10 15:47
TCELL TURKCELL 105,80 -0,66 % 1.696.127.389,10 15:50
TCKRC KIRAC GALVANIZ 155,40 9,98 % 766.101.922,20 15:48
TDGYO TREND GMYO 13,99 0,07 % 4.075.140,93 15:50
TEHOL TERA YATIRIM TEK. HOL. 28,14 0,29 % 773.350.004,18 15:50
TEKTU TEK-ART TURIZM 11,31 4,82 % 94.534.076,83 15:50
TERA TERA YATIRIM MENKUL DEGERLER 219,70 -2,09 % 1.410.966.327,90 15:50
TEZOL EUROPAP TEZOL KAGIT 18,55 -1,85 % 61.840.312,49 15:50
TGSAS TGS DIS TICARET 180,30 1,29 % 57.253.654,60 15:50
THYAO TURK HAVA YOLLARI 298,50 3,65 % 10.520.988.774,75 15:50
TKFEN TEKFEN HOLDING 135,80 7,61 % 659.834.720,50 15:50
TKNSA TEKNOSA IC VE DIS TICARET 20,64 1,67 % 39.658.611,02 15:50
TLMAN TRABZON LIMAN 96,40 0,42 % 40.624.309,80 15:49
TMPOL TEMAPOL POLIMER PLASTIK 309,25 0,73 % 72.892.501,50 15:50
TMSN TUMOSAN MOTOR VE TRAKTOR 99,05 0,87 % 35.195.392,80 15:50
TNZTP TAPDI TINAZTEPE 25,54 4,67 % 146.129.957,78 15:50
TOASO TOFAS OTO. FAB. 302,50 -0,49 % 627.797.795,00 15:50
TRALT TURK ALTIN ISLETMELERI 44,76 2,75 % 2.240.889.783,90 15:50
TRCAS TURCAS HOLDING 44,96 -1,14 % 26.350.844,64 15:50
TRENJ TR DOGAL ENERJI 86,40 2,07 % 119.689.881,15 15:50
TRGYO TORUNLAR GMYO 93,35 -0,69 % 138.927.858,20 15:50
TRHOL TERA FINANSAL YAT. HOL. 1.525,00 1,40 % 70.168.352,00 15:43
TRILC TURK ILAC SERUM 2,43 -2,02 % 205.076.051,25 15:50
TRMET TR ANADOLU METAL MADENCILIK 111,90 2,57 % 188.749.396,90 15:50
TSGYO TSKB GMYO 6,40 0,63 % 8.591.340,19 15:45
TSKB T.S.K.B. 11,17 0,00 % 239.410.634,17 15:50
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 47.852.835,34 15:50
TTKOM TURK TELEKOM 59,35 -0,17 % 486.831.219,75 15:50
TTRAK TURK TRAKTOR 451,50 0,00 % 30.446.598,00 15:50
TUCLK TUGCELIK 4,40 3,04 % 85.812.933,55 15:50
TUKAS TUKAS 2,47 1,65 % 113.132.080,11 15:50
TUPRS TUPRAS 234,20 -3,66 % 3.822.427.067,90 15:50
TUREX TUREKS TURIZM TASIMACILIK 8,35 3,60 % 129.504.710,74 15:49
TURGG TURKER PROJE GAYRIMENKUL 30,88 0,13 % 9.245.085,24 15:49
TURSG TURKIYE SIGORTA 13,04 -0,23 % 248.616.403,55 15:50
UCAYM UCAY MUHENDISLIK 36,30 10,00 % 277.920.483,70 15:50
UFUK UFUK YATIRIM 1.409,00 -0,21 % 20.300.966,00 15:50
ULAS ULASLAR TURIZM YAT. 26,98 0,22 % 7.828.499,22 15:41
ULKER ULKER BISKUVI 116,40 -1,10 % 466.015.400,00 15:50
ULUFA ULUSAL FAKTORING 3,87 2,38 % 22.776.992,09 15:49
ULUSE ULUSOY ELEKTRIK 330,75 3,44 % 200.656.588,50 15:50
ULUUN ULUSOY UN SANAYI 9,04 2,03 % 34.109.598,48 15:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,12 1,86 % 10.801.662,23 15:50
USAK USAK SERAMIK 1,59 1,92 % 60.397.282,41 15:49
VAKBN VAKIFLAR BANKASI 30,56 1,87 % 1.405.943.017,20 15:50
VAKFA VAKIF FAKTORING 12,36 0,90 % 43.294.825,64 15:49
VAKFN VAKIF FIN. KIR. 1,72 2,38 % 411.586.844,60 15:50
VAKKO VAKKO TEKSTIL 76,20 0,79 % 13.107.644,45 15:50
VANGD VANET GIDA 86,40 1,05 % 6.310.255,75 15:49
VBTYZ VBT YAZILIM 26,42 5,93 % 85.944.712,08 15:50
VERTU VERUSATURK GIRISIM 38,54 -0,26 % 31.668.628,60 15:50
VERUS VERUSA HOLDING 582,00 -0,68 % 18.082.474,00 15:50
VESBE VESTEL BEYAZ ESYA 6,80 0,74 % 18.950.621,47 15:50
VESTL VESTEL 26,34 0,53 % 95.098.009,40 15:50
VKFYO VAKIF YAT. ORT. 30,30 2,71 % 7.446.491,06 15:49
VKGYO VAKIF GMYO 2,71 0,74 % 33.106.788,23 15:50
VKING VIKING KAGIT 25,88 3,44 % 6.852.955,44 15:50
VRGYO VERA KONSEPT GMYO 2,19 1,86 % 32.897.946,56 15:50
VSNMD VISNE MADENCILIK 80,90 1,95 % 46.235.491,60 15:50
YAPRK YAPRAK SUT VE BESI CIFT. 13,10 1,55 % 28.385.732,59 15:49
YATAS YATAS 41,34 -1,10 % 62.171.839,58 15:49
YAYLA YAYLA EN. UR. TUR. VE INS 27,38 3,17 % 15.515.879,82 15:49
YBTAS YIBITAS INSAAT MALZEME 16,19 0,12 % 633.438,54 13:55
YEOTK YEO TEKNOLOJI ENERJI 117,90 4,89 % 2.568.453.071,50 15:50
YESIL YESIL YATIRIM HOLDING 1,50 0,67 % 14.678.834,77 15:50
YGGYO YENI GIMAT GMYO 233,70 1,21 % 26.451.940,20 15:50
YIGIT YIGIT AKU 24,10 1,35 % 65.018.207,86 15:50
YKBNK YAPI VE KREDI BANK. 33,06 0,61 % 3.534.510.843,76 15:50
YKSLN YUKSELEN CELIK 3,45 4,55 % 26.110.577,75 15:49
YONGA YONGA MOBILYA 55,05 0,09 % 1.361.665,00 13:55
YUNSA YUNSA 9,86 1,34 % 58.697.748,15 15:50
YYAPI YESIL YAPI 1,02 -2,86 % 3.894.243,72 13:55
YYLGD YAYLA GIDA 11,71 1,21 % 81.161.208,42 15:50
ZEDUR ZEDUR ENERJI 9,70 0,10 % 23.604.328,70 15:50
ZERGY ZERAY GMYO 14,41 -2,37 % 180.288.567,46 15:50
ZGYO Z GMYO 39,46 4,12 % 538.912.202,42 15:50
ZOREN ZORLU ENERJI 3,09 1,98 % 87.572.277,70 15:50
ZRGYO ZIRAAT GMYO 17,51 -1,96 % 22.901.271,38 15:50

UYGULAMALAR

HESABIM